Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (395)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (182)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (395)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (395)
- {{item.name}}
- Tous secteur
- Matériaux de base (395)
Or (395)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.3 42.96 USD |
+1.38
|
$45.49B 49.73B USD | $4.73K 5.17K USD | $39.11 42.75 USD | $39.33 42.99 USD | $45.49B 49.73B USD | 0 | -$3.04 -3.3 USD | |
| Barrick Gold Corporation ABR.DE | $15.43 16.86 USD |
+1.15
|
$27.27B 29.81B USD | $32.73K 35.78K USD | $15.3 16.72 USD | $15.58 17.04 USD | $27.27B 29.81B USD | 20.30 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $15.4 16.83 USD |
+1.1
|
$27.25B 29.79B USD | $7.35K 8.04K USD | $15.32 16.75 USD | $15.47 16.92 USD | $27.25B 29.79B USD | 20.25 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.DE | $7.09 7.75 USD |
+1.34
|
$8.73B 9.54B USD | $1K 1.09K USD | $7.09 7.75 USD | $7.09 7.75 USD | $8.73B 9.54B USD | 20.84 | $0.34 0.37 USD | |
| Kinross Gold Corporation KIN2.F | $7.08 7.74 USD |
+0.91
|
$8.7B 9.51B USD | $6.21K 6.79K USD | $7.02 7.68 USD | $7.08 7.74 USD | $8.7B 9.51B USD | 20.82 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $19.17 20.96 USD |
+3.59
|
$6.97B 7.62B USD | $1.79K 1.95K USD | $18.9 20.65 USD | $19.17 20.96 USD | $6.97B 7.62B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.5 2.73 USD |
+6.26
|
$3.32B 3.63B USD | $100 109.31 USD | $2.38 2.6 USD | $2.5 2.73 USD | $3.32B 3.63B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
-0.48
|
$2.93B 3.2B USD | $250 273.28 USD | $1.03 1.13 USD | $1.04 1.13 USD | $2.93B 3.2B USD | 0 | -$0.69 -0.7 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.33 5.83 USD |
+2.62
|
$2.13B 2.33B USD | $13.03K 14.24K USD | $5.28 5.78 USD | $5.35 5.85 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.61 USD |
+2.37
|
$2.06B 2.25B USD | $8K 8.75K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.06B 2.25B USD | 7.00 | $0.21 0.23 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.62 5.05 USD |
+0.2
|
$1.42B 1.55B USD | $980 1.07K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.3 1.42 USD |
-0.31
|
$1.02B 1.12B USD | $100 109.31 USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.02B 1.12B USD | 10.82 | $0.12 0.13 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+3.2
|
$681.34M 744.8M USD | $131.05K 143.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $681.34M 744.8M USD | 10.33 | $0.03 0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
-2.13
|
$76.58M 83.72M USD | $552 603.41 USD | $0.07 0.08 USD | $0.07 0.08 USD | $76.58M 83.72M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
0
|
$61.78M 67.54M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.78M 67.54M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-20.93
|
$56.35M 61.6M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
-1.69
|
$29.54M 32.3M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.54M 32.3M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.32M 17.84M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.32M 17.84M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
0
|
$15.52M 16.97M USD | $15.5K 16.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.52M 16.97M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+2.3
|
$12.74M 13.93M USD | $16.7K 18.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.74M 13.93M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
+3.74
|
$11.59M 12.66M USD | $90.27K 98.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.59M 12.66M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.9M 10.82M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
0
|
$9.09M 9.93M USD | $31.35K 34.27K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.44M 8.14M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.44M 8.14M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-27.87
|
$6.46M 7.06M USD | $209.42K 228.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+42.86
|
$4.62M 5.05M USD | $27K 29.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.04 USD |
-4.29
|
$3.67M 4.01M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
+2.63
|
$3.41M 3.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.59M USD | $65K 71.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
-75
|
$475.46K 519.74K USD | $8.33K 9.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $475.46K 519.74K USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
-98.25
|
$65.84K 71.98K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.84K 71.98K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.2 40.66 USD |
+1.09
|
$57.71B 63.08B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $57.71B 63.08B USD | 17.46 | $2.13 2.33 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.93 2.11 USD |
+0.78
|
$57.53B 62.89B USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $57.53B 62.89B USD | 17.56 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $39.01 42.64 USD |
+0.85
|
$45.25B 49.47B USD | $653 713.82 USD | $38.96 42.59 USD | $39.49 43.17 USD | $45.25B 49.47B USD | 0 | -$3.04 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.4 66.03 USD |
+0.67
|
$30.18B 32.99B USD | $334 365.11 USD | $60.4 66.03 USD | $60.4 66.03 USD | $30.18B 32.99B USD | 81.62 | $0.74 0.81 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.94 54.59 USD |
+1.32
|
$22.64B 24.75B USD | $220 240.49 USD | $49.51 54.12 USD | $49.95 54.6 USD | $22.64B 24.75B USD | 41.27 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $108.65 118.77 USD |
+1.12
|
$21B 22.96B USD | $133 145.39 USD | $108.65 118.77 USD | $108.65 118.77 USD | $21B 22.96B USD | 0 | -$2.33 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.85 2.02 USD |
0
|
$14.16B 15.48B USD | $100 109.31 USD | $1.84 2.01 USD | $1.85 2.02 USD | $14.16B 15.48B USD | 37.00 | $0.05 0.05 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDG.F | $13.5 14.76 USD |
+3.85
|
$12.08B 13.21B USD | $475 519.24 USD | $13.1 14.32 USD | $13.5 14.76 USD | $12.08B 13.21B USD | 18.24 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $13.3 14.54 USD |
-1.85
|
$11.9B 13.01B USD | $2.75K 3.01K USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.9B 13.01B USD | 17.97 | $0.74 0.81 USD | |
| Northern Star Resources Limited NS70.F | $8.25 9.02 USD |
+1.23
|
$9.63B 10.52B USD | $58 63.4 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.63B 10.52B USD | 21.15 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.32 9.09 USD |
+1.02
|
$9.61B 10.5B USD | $400 437.25 USD | $8.32 9.09 USD | $8.32 9.09 USD | $9.61B 10.5B USD | 21.32 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $113.35 123.91 USD |
+0.62
|
$7.51B 8.21B USD | $3 3.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.51B 8.21B USD | 36.09 | $3.14 3.43 USD | |
| Alamos Gold Inc. 1AL.F | $14.45 15.79 USD |
+0.73
|
$5.81B 6.35B USD | $315 344.34 USD | $14.45 15.79 USD | $14.45 15.79 USD | $5.81B 6.35B USD | 30.09 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.59 1.74 USD |
0
|
$5.53B 6.05B USD | $430 470.05 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.53B 6.05B USD | 79.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.15 8.91 USD |
+3.16
|
$5.27B 5.76B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $5.27B 5.76B USD | 11.01 | $0.74 0.81 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.22 8.99 USD |
-2.14
|
$5.2B 5.68B USD | $350 382.6 USD | $8.22 8.99 USD | $8.22 8.99 USD | $5.2B 5.68B USD | 11.10 | $0.74 0.81 USD | |
| Endeavour Mining plc 6E2.F | $19.5 21.32 USD |
+1.14
|
$4.83B 5.28B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.83B 5.28B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.2 2.4 USD |
0
|
$4.47B 4.89B USD | $6.45K 7.05K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.47B 4.89B USD | 44.00 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $13.26 14.49 USD |
+0.76
|
$3.19B 3.49B USD | $192 209.88 USD | $13.26 14.49 USD | $13.26 14.49 USD | $3.19B 3.49B USD | 20.40 | $0.65 0.71 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.2 4.59 USD |
-2.33
|
$2.97B 3.25B USD | $100 109.31 USD | $4.2 4.59 USD | $4.32 4.72 USD | $2.97B 3.25B USD | 0 | -$2.75 -3.006 USD | |
| Eldorado Gold Corporation ELO1.F | $14.19 15.51 USD |
+3.16
|
$2.92B 3.19B USD | $1.58K 1.72K USD | $14.06 15.36 USD | $14.19 15.51 USD | $2.92B 3.19B USD | 24.89 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.17 16.58 USD |
-0.3
|
$2.88B 3.15B USD | $200 218.63 USD | $15.17 16.58 USD | $15.17 16.58 USD | $2.88B 3.15B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.31 5.8 USD |
+3.15
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $5.31 5.81 USD | $5.31 5.81 USD | $2.14B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.5 3.82 USD |
-1.74
|
$1.99B 2.18B USD | $75 81.99 USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.99B 2.18B USD | 13.45 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.01 5.48 USD |
+1.85
|
$1.98B 2.16B USD | $75 81.99 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.98B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
-7.52
|
$1.66B 1.81B USD | $1.79K 1.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.66B 1.81B USD | 24.60 | $0.01 0.01 USD | |
| De Grey Mining Limited DGD.F | $0.63 0.69 USD |
+2.06
|
$1.59B 1.73B USD | $8.04K 8.79K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Centamin plc 7CT.F | $1.36 1.49 USD |
-0.8
|
$1.58B 1.73B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.58B 1.73B USD | 19.42 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.16 2.37 USD |
-1.81
|
$1.54B 1.68B USD | $250 273.28 USD | $2.16 2.37 USD | $2.16 2.37 USD | $1.54B 1.68B USD | 43.28 | $0.05 0.05 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.02 5.49 USD |
+0.1
|
$1.5B 1.64B USD | $41 44.82 USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.5B 1.64B USD | 71.71 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.82 1.98 USD |
+0.75
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.82 1.98 USD | $1.82 1.98 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.4 6.99 USD |
+2.17
|
$1.39B 1.52B USD | $219 239.4 USD | $6.34 6.93 USD | $6.4 6.99 USD | $1.39B 1.52B USD | 26.64 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.36 8.04 USD |
+1.35
|
$1.35B 1.48B USD | $700 765.19 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.35B 1.48B USD | 8.17 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
+0.44
|
$1.34B 1.46B USD | $2.8K 3.06K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 22.73 | $0.05 0.05 USD | |
| K92 Mining Inc. 92K.F | $5.14 5.61 USD |
+0.78
|
$1.23B 1.34B USD | $800 874.51 USD | $5.14 5.61 USD | $5.14 5.61 USD | $1.23B 1.34B USD | 42.80 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.97 15.27 USD |
+0.94
|
$1.22B 1.33B USD | $500 546.57 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.22B 1.33B USD | 7.31 | $1.91 2.09 USD | |
| Seabridge Gold Inc. SRM.SG | $13.6 14.87 USD |
+1.12
|
$1.2B 1.32B USD | $0 0 USD | $13.6 14.87 USD | $13.67 14.94 USD | $1.2B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $13.54 14.8 USD |
+0.22
|
$1.19B 1.31B USD | $612 669 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.19B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.51 14.77 USD |
0
|
$1.19B 1.3B USD | $300 327.94 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Orla Mining Ltd. O8M.F | $3.51 3.84 USD |
-0.85
|
$1.14B 1.24B USD | $74 80.89 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.14B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
+0.68
|
$1.13B 1.24B USD | $10.3K 11.26K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $1.01 1.11 USD |
+3.26
|
$1.13B 1.23B USD | $11.5K 12.58K USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.13B 1.23B USD | 14.47 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.15 2.35 USD |
+1.9
|
$1.11B 1.21B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.11B 1.21B USD | 0 | -$0.09 -0.09 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.34 8.03 USD |
-0.05
|
$1.1B 1.2B USD | $156 170.53 USD | $7.34 8.03 USD | $7.34 8.03 USD | $1.1B 1.2B USD | 367.10 | $0.02 0.02 USD | |
| NovaGold Resources Inc. NGR.F | $3.01 3.29 USD |
+1.14
|
$1.02B 1.12B USD | $320 349.8 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
+0.69
|
$927.45M 1.01B USD | $677 740.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $927.45M 1.01B USD | 9.76 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Regis Resources Limited RKQ.F | $1.1 1.2 USD |
+4.27
|
$852.36M 931.75M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $852.36M 931.75M USD | 0 | -$0.07 -0.07 USD | |
| SSR Mining Inc. ZSV.F | $4.17 4.56 USD |
-0.45
|
$850.75M 929.98M USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $850.75M 929.98M USD | 0 | -$1.9 -2.07 USD | |
| Osisko Mining Inc. 1B7N.F | $1.95 2.13 USD |
-0.86
|
$713.63M 780.09M USD | $63 68.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $713.63M 780.09M USD | 4.75 | $0.41 0.45 USD | |
| Westgold Resources Limited 0W2.F | $1.48 1.62 USD |
+2.56
|
$708M 773.94M USD | $343 374.95 USD | $1.48 1.62 USD | $1.48 1.62 USD | $708M 773.94M USD | 16.45 | $0.09 0.1 USD | |
| Karora Resources Inc. 5RN1.F | $3.88 4.24 USD |
-0.56
|
$700.61M 765.87M USD | $350 382.6 USD | $3.88 4.24 USD | $3.88 4.24 USD | $700.61M 765.87M USD | 77.56 | $0.05 0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.1 3.39 USD |
+2.65
|
$677.73M 740.85M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $677.73M 740.85M USD | 10.68 | $0.29 0.32 USD | |
| DRDGOLD Limited DUB1.F | $0.77 0.84 USD |
0
|
$665.94M 727.96M USD | $5.61K 6.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $665.94M 727.96M USD | 9.56 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $7.6 8.31 USD |
0
|
$665.94M 727.96M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $665.94M 727.96M USD | 10.00 | $0.76 0.83 USD | |
| Aura Minerals Inc. A531.F | $8.5 9.29 USD |
+3.03
|
$665.86M 727.88M USD | $41 44.82 USD | $8.5 9.29 USD | $8.5 9.29 USD | $665.86M 727.88M USD | 170.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.27 0.3 USD |
-1.26
|
$579.89M 633.89M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $579.89M 633.89M USD | 6.84 | $0.04 0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.45 0.49 USD |
0
|
$574.08M 627.54M USD | $2.96K 3.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $574.08M 627.54M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
+0.9
|
$547.67M 598.68M USD | $1.03K 1.13K USD | $0.9 0.98 USD | $0.9 0.98 USD | $547.67M 598.68M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
+1.57
|
$546.86M 597.79M USD | $191 208.79 USD | $2.58 2.82 USD | $2.58 2.82 USD | $546.86M 597.79M USD | 0 | -$0.03 -0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
+2.92
|
$453.97M 496.25M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $453.97M 496.25M USD | 8.80 | $0.04 0.04 USD | |
| Gold Reserve Inc. GODA.F | $4 4.37 USD |
-0.5
|
$428.3M 468.19M USD | $286 312.64 USD | $4 4.37 USD | $4 4.37 USD | $428.3M 468.19M USD | 0 | -$0.21 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.51 1.65 USD |
+3.08
|
$387.65M 423.75M USD | $404 441.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $387.65M 423.75M USD | 25.08 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$372M 406.65M USD | $8K 8.75K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $372M 406.65M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+1.27
|
$368.15M 402.44M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $368.15M 402.44M USD | 0 | -$0.22 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}