Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (221)
Tous marchés
Matériaux de base (221)
Or (221)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€102.60 118.43 USD |
-0.79
|
€106.62B 123.08B USD | €2.69K 3.1K USD | €102.10 117.86 USD | €103.36 119.31 USD | €106.62B 123.08B USD | 14.36 | €7.14 8.24 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.85 14.83 USD |
-3.31
|
€13.13B 15.15B USD | €753.00 869.21 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.13B 15.15B USD | 17.84 | €0.72 0.83 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 11.98 | €0.09 0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.24 | €0.59 0.68 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.03 -0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.25 -0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.92 USD |
-0.5
|
€437.61M 505.15M USD | €4.00K 4.62K USD | €0.79 0.92 USD | €0.79 0.92 USD | €437.61M 505.15M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-1.6
|
€62.41M 72.04M USD | €63.00K 72.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.04M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-5.88
|
€49.44M 57.07M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.44M 57.07M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+3.76
|
€46.09M 53.2M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.09M 53.2M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
+2.72
|
€25.49M 29.43M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.49M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€15.46M 17.84M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.01 0.0069 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.52
|
€13.42M 15.49M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+80
|
€9.98M 11.53M USD | €8.00K 9.23K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+12.99
|
€9.32M 10.76M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 1.80 | €0.01 0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0086 USD |
0
|
€3.70M 4.28M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.70M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€3.11M 3.59M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.54M 2.93M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
-13.64
|
€1.13M 1.31M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.13M 1.31M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.30 118.09 USD |
-0.97
|
€106.31B 122.72B USD | €745.00 859.98 USD | €101.72 117.42 USD | €102.78 118.64 USD | €106.31B 122.72B USD | 14.28 | €7.16 8.27 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.17 3.66 USD |
-0.33
|
€84.29B 97.3B USD | €3.46K 3.99K USD | €3.09 3.57 USD | €3.17 3.66 USD | €84.29B 97.3B USD | 9.90 | €0.32 0.37 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.60 186.54 USD |
+0.09
|
€81.70B 94.3B USD | €774.00 893.45 USD | €161.10 185.96 USD | €163.55 188.79 USD | €81.70B 94.3B USD | 15.90 | €10.16 11.73 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€59.50 68.68 USD |
-0.83
|
€79.11B 91.32B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.50 68.68 USD | €79.11B 91.32B USD | 9.47 | €6.28 7.25 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.85 138.35 USD |
-0.17
|
€54.43B 62.84B USD | €921.00 1.06K USD | €118.55 136.85 USD | €120.40 138.98 USD | €54.43B 62.84B USD | 31.04 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.95 137.31 USD |
+1.88
|
€54.03B 62.36B USD | €780.00 900.38 USD | €118.95 137.31 USD | €120.00 138.52 USD | €54.03B 62.36B USD | 32.06 | €3.71 4.28 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€224.70 259.38 USD |
-1.01
|
€43.35B 50.04B USD | €2.00 2.31 USD | €224.70 259.38 USD | €224.70 259.38 USD | €43.35B 50.04B USD | 34.78 | €6.46 7.46 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.50 37.52 USD |
-2.4
|
€28.75B 33.19B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.50 37.52 USD | €28.75B 33.19B USD | 7.79 | €4.17 4.81 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€27.96B 32.27B USD | €1.61K 1.85K USD | €31.60 36.48 USD | €31.60 36.48 USD | €27.96B 32.27B USD | 8.02 | €3.94 4.55 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.91 21.83 USD |
+0.13
|
€22.28B 25.71B USD | €15.72K 18.14K USD | €18.80 21.7 USD | €19.09 22.04 USD | €22.28B 25.71B USD | 8.55 | €2.21 2.55 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.57 17.98 USD |
+1.24
|
€22.20B 25.62B USD | €5.00 5.77 USD | €15.57 17.98 USD | €15.57 17.98 USD | €22.20B 25.62B USD | 24.33 | €0.64 0.74 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.81 21.71 USD |
+0.91
|
€22.15B 25.57B USD | €800.00 923.47 USD | €18.75 21.64 USD | €18.81 21.71 USD | €22.15B 25.57B USD | 8.70 | €2.16 2.49 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€229.10 264.46 USD |
-2.09
|
€19.37B 22.36B USD | €11.00 12.7 USD | €229.10 264.46 USD | €229.10 264.46 USD | €19.37B 22.36B USD | 28.24 | €8.11 9.36 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.84 9.05 USD |
-3.84
|
€16.18B 18.68B USD | €430.00 496.36 USD | €7.84 9.05 USD | €7.84 9.05 USD | €16.18B 18.68B USD | 18.67 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.96 2.26 USD |
-3.22
|
€15.00B 17.31B USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.27 USD | €15.00B 17.31B USD | 39.17 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€58.80 67.87 USD |
-2.26
|
€14.21B 16.4B USD | €50.00 57.72 USD | €58.80 67.87 USD | €59.48 68.66 USD | €14.21B 16.4B USD | 16.75 | €3.51 4.05 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€33.87 39.1 USD |
-1.94
|
€13.97B 16.12B USD | €100.00 115.43 USD | €33.87 39.1 USD | €34.81 40.18 USD | €13.97B 16.12B USD | 10.68 | €3.17 3.66 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.88 14.87 USD |
-1.19
|
€13.16B 15.19B USD | €200.00 230.87 USD | €12.88 14.87 USD | €13.10 15.12 USD | €13.16B 15.19B USD | 18.39 | €0.70 0.81 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.36 10.81 USD |
-0.38
|
€11.20B 12.92B USD | €2.35K 2.71K USD | €9.26 10.69 USD | €9.38 10.83 USD | €11.20B 12.92B USD | 26.75 | €0.35 0.4 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.20 30.24 USD |
-1.13
|
€10.97B 12.66B USD | €3.20K 3.69K USD | €25.86 29.85 USD | €26.20 30.24 USD | €10.97B 12.66B USD | 12.59 | €2.08 2.4 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€45.29 52.28 USD |
-2.62
|
€10.92B 12.6B USD | €409.00 472.12 USD | €44.40 51.25 USD | €45.29 52.28 USD | €10.92B 12.6B USD | 15.94 | €2.84 3.28 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.22 USD |
-3.04
|
€8.88B 10.25B USD | €300.00 346.3 USD | €1.93 2.22 USD | €1.93 2.22 USD | €8.88B 10.25B USD | 24.08 | €0.08 0.09 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.45 17.83 USD |
-0.68
|
€8.75B 10.1B USD | €117.00 135.06 USD | €15.45 17.83 USD | €15.45 17.83 USD | €8.75B 10.1B USD | 7.96 | €1.94 2.24 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.70 15.81 USD |
-0.72
|
€8.59B 9.92B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 6.08 | €2.25 2.6 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-3.56
|
€8.50B 9.81B USD | €560.00 646.43 USD | €13.55 15.64 USD | €13.85 15.99 USD | €8.50B 9.81B USD | 5.94 | €2.28 2.63 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.81 33.26 USD |
-0.03
|
€7.52B 8.68B USD | €250.00 288.58 USD | €28.68 33.11 USD | €28.90 33.36 USD | €7.52B 8.68B USD | 11.71 | €2.46 2.84 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.87 2.16 USD |
-4.1
|
€6.62B 7.65B USD | €1.60K 1.85K USD | €1.87 2.16 USD | €1.87 2.16 USD | €6.62B 7.65B USD | 15.58 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.49 5.19 USD |
-1.27
|
€5.92B 6.83B USD | €12.42K 14.34K USD | €4.48 5.17 USD | €4.57 5.28 USD | €5.92B 6.83B USD | 6.60 | €0.68 0.78 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.50 80.23 USD |
-2.39
|
€5.83B 6.73B USD | €27.00 31.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.83B 6.73B USD | 16.23 | €4.28 4.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.78 4.36 USD |
-1.36
|
€5.01B 5.78B USD | €7.68K 8.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.01B 5.78B USD | 14.53 | €0.26 0.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.65 28.45 USD |
+1.4
|
€4.92B 5.68B USD | €82.00 94.66 USD | €24.16 27.89 USD | €24.91 28.75 USD | €4.92B 5.68B USD | 9.44 | €2.61 3.01 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.24 2.58 USD |
-2.23
|
€4.21B 4.86B USD | €952.00 1.1K USD | €2.23 2.58 USD | €2.24 2.58 USD | €4.21B 4.86B USD | 55.95 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.36 18.88 USD |
+0.8
|
€4.02B 4.64B USD | €500.00 577.17 USD | €16.11 18.59 USD | €16.36 18.88 USD | €4.02B 4.64B USD | 13.40 | €1.22 1.41 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.26 9.53 USD |
-1.11
|
€3.78B 4.36B USD | €120.00 138.52 USD | €8.26 9.53 USD | €8.26 9.53 USD | €3.78B 4.36B USD | 23.59 | €0.35 0.4 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.24 21.05 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €18.24 21.05 USD | €18.24 21.05 USD | €3.53B 4.07B USD | 10.47 | €1.74 2.01 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.43 3.96 USD |
-2.69
|
€3.23B 3.72B USD | €3.00K 3.46K USD | €3.43 3.96 USD | €3.43 3.96 USD | €3.23B 3.72B USD | 12.25 | €0.28 0.32 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.97 4.58 USD |
-2.12
|
€3.01B 3.48B USD | €3.00K 3.46K USD | €3.97 4.58 USD | €3.97 4.58 USD | €3.01B 3.48B USD | 7.21 | €0.55 0.63 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+0.81
|
€2.98B 3.44B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.24 1.43 USD |
-6.77
|
€2.58B 2.97B USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.28 1.47 USD | €2.58B 2.97B USD | 8.26 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.18 19.83 USD |
-1.04
|
€2.47B 2.85B USD | €9.00 10.39 USD | €17.18 19.83 USD | €17.18 19.83 USD | €2.47B 2.85B USD | 10.16 | €1.69 1.95 USD | ||
West African Resources Limited
W25.F
DE
|
€2.08 2.4 USD |
-3.26
|
€2.38B 2.74B USD | €4.55K 5.25K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.38B 2.74B USD | 6.48 | €0.32 0.37 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.64 1.89 USD |
-6.82
|
€2.26B 2.61B USD | €447.00 515.99 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 10.25 | €0.16 0.18 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.11 5.89 USD |
-2.48
|
€2.24B 2.59B USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €2.24B 2.59B USD | 0 | -€0.17 -0.1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.00 24.24 USD |
0
|
€1.82B 2.11B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.82B 2.11B USD | 8.46 | €2.48 2.86 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.30 8.43 USD |
-4.58
|
€1.58B 1.83B USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.58B 1.83B USD | 9.35 | €0.78 0.9 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.72 0.83 USD |
-4.81
|
€1.55B 1.79B USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.55B 1.79B USD | 9.00 | €0.08 0.09 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.64 1.9 USD |
-5.63
|
€1.10B 1.27B USD | €10.00K 11.54K USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.10B 1.27B USD | 10.95 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.20 1.38 USD |
-4.77
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.04B 1.2B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-1.27
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.14 1.31 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.27 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.91 2.2 USD |
-0.16
|
€736.07M 849.68M USD | €11.00K 12.7K USD | €1.91 2.2 USD | €1.91 2.2 USD | €736.07M 849.68M USD | 11.20 | €0.17 0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.91 USD |
+0.32
|
€672.42M 776.19M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €672.42M 776.19M USD | 4.42 | €0.57 0.66 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.33 USD |
+0.7
|
€629.86M 727.07M USD | €647.00 746.85 USD | €1.13 1.3 USD | €1.15 1.33 USD | €629.86M 727.07M USD | 38.26 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.62 3.02 USD |
+2.51
|
€607.74M 701.54M USD | €1.53K 1.77K USD | €2.58 2.98 USD | €2.62 3.02 USD | €607.74M 701.54M USD | 130.80 | €0.02 0.02 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.44 0.51 USD |
0
|
€539.47M 622.72M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €539.47M 622.72M USD | 0 | -€0.24 -0.2 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.01 2.32 USD |
-4.74
|
€526.21M 607.42M USD | €7.50K 8.66K USD | €2.01 2.32 USD | €2.01 2.32 USD | €526.21M 607.42M USD | 4.36 | €0.46 0.53 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.54 5.24 USD |
+1.79
|
€519.66M 599.86M USD | €371.00 428.26 USD | €4.54 5.24 USD | €4.54 5.24 USD | €519.66M 599.86M USD | 10.31 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.16 0.19 USD |
-3.01
|
€495.93M 572.47M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €495.93M 572.47M USD | 16.10 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-1.57
|
€418.61M 483.21M USD | €5.00K 5.77K USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.41 | €0.26 0.3 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.45 1.67 USD |
+2.26
|
€405.28M 467.83M USD | €10.00K 11.54K USD | €1.40 1.62 USD | €1.45 1.67 USD | €405.28M 467.83M USD | 16.11 | €0.09 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.59 0.68 USD |
-1.82
|
€379.04M 437.54M USD | €7.11K 8.2K USD | €0.59 0.68 USD | €0.59 0.68 USD | €379.04M 437.54M USD | 0 | -€0.32 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€344.49M 397.66M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€342.23M 395.05M USD | €1.00K 1.15K USD | €17.70 20.43 USD | €17.70 20.43 USD | €342.23M 395.05M USD | 5.95 | €2.97 3.43 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.35 0.41 USD |
-6.66
|
€319.84M 369.2M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.38 0.44 USD | €319.84M 369.2M USD | 0 | -€0.46 -0.5 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.21 1.39 USD |
+5.6
|
€315.91M 364.66M USD | €700.00 808.03 USD | €1.12 1.29 USD | €1.21 1.39 USD | €315.91M 364.66M USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.22 USD |
-1.13
|
€302.03M 348.65M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.22 USD | €302.03M 348.65M USD | 3.90 | €0.27 0.31 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.81 0.94 USD |
+2.53
|
€280.40M 323.68M USD | €962.00 1.11K USD | €0.81 0.94 USD | €0.81 0.94 USD | €280.40M 323.68M USD | 0 | -€0.07 -0.08 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
-3.85
|
€273.33M 315.51M USD | €161.00 185.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 4.13 | €2.42 2.79 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.18 3.67 USD |
-0.94
|
€270.93M 312.74M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €270.93M 312.74M USD | 28.86 | €0.11 0.13 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.51 USD |
-1.76
|
€254.87M 294.21M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €254.87M 294.21M USD | 0 | -€0.02 -0.02 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+5.68
|
€226.06M 260.95M USD | €2.70K 3.12K USD | €0.48 0.55 USD | €0.52 0.6 USD | €226.06M 260.95M USD | 0 | -€0.59 -0.6 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.87 1.01 USD |
+3.19
|
€220.72M 254.78M USD | €1.60K 1.85K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.72M 254.78M USD | 7.27 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
