Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (221)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (221)
- {{item.name}}
Or (221)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€104.64 120.79 USD |
-0.85
|
€110.26B 127.28B USD | €1.90K 2.19K USD | €102.52 118.34 USD | €105.40 121.67 USD | €110.26B 127.28B USD | 15.38 | €6.80 7.85 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.75 15.87 USD |
-0.33
|
€14.13B 16.31B USD | €629.00 726.08 USD | €13.38 15.44 USD | €13.75 15.87 USD | €14.13B 16.31B USD | 13.74 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.88 11.41 USD |
+0.37
|
€11.54B 13.32B USD | €500.00 577.17 USD | €9.71 11.21 USD | €9.88 11.41 USD | €11.54B 13.32B USD | 24.10 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.68 3.09 USD |
-4.63
|
€713.98M 824.17M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €713.98M 824.17M USD | 4.32 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-4.39
|
€599.79M 692.35M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.04 -0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
-3.07
|
€418.85M 483.49M USD | €12.00K 13.85K USD | €0.76 0.88 USD | €0.77 0.88 USD | €418.85M 483.49M USD | 0 | -€0.01 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-4.13
|
€67.37M 77.77M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.37M 77.77M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-10.62
|
€59.01M 68.12M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.01M 68.12M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.67
|
€52.53M 60.64M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.53M 60.64M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€50.88M 58.73M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.94M 34.56M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-21.43
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.52
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.98M 4.6M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
0
|
€1.67M 1.93M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.30 120.4 USD |
-1.36
|
€109.90B 126.86B USD | €110.00 126.98 USD | €103.20 119.13 USD | €105.14 121.37 USD | €109.90B 126.86B USD | 15.33 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
-0.57
|
€93.07B 107.43B USD | €10.20K 11.77K USD | €3.50 4.04 USD | €3.52 4.06 USD | €93.07B 107.43B USD | 11.66 | €0.30 0.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.50 76.76 USD |
-2.21
|
€88.41B 102.06B USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.50 76.76 USD | €88.41B 102.06B USD | 10.91 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.45 190.98 USD |
-1.08
|
€83.78B 96.71B USD | €136.00 156.99 USD | €163.20 188.39 USD | €167.85 193.76 USD | €83.78B 96.71B USD | 16.51 | €10.02 11.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€118.00 136.21 USD |
+0.13
|
€53.59B 61.86B USD | €689.00 795.34 USD | €115.75 133.61 USD | €119.50 137.94 USD | €53.59B 61.86B USD | 29.50 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.25 135.35 USD |
-0.47
|
€53.25B 61.47B USD | €3.00 3.46 USD | €117.10 135.17 USD | €117.25 135.35 USD | €53.25B 61.47B USD | 29.68 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.00 245.87 USD |
-1.84
|
€41.08B 47.42B USD | €24.00 27.7 USD | €213.00 245.87 USD | €213.00 245.87 USD | €41.08B 47.42B USD | 32.46 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.60 37.63 USD |
-0.31
|
€29.04B 33.53B USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.70 37.75 USD | €29.04B 33.53B USD | 7.79 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-3.59
|
€28.69B 33.11B USD | €39.00 45.02 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.70 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.20 24.47 USD |
+0.05
|
€25.15B 29.03B USD | €2.50K 2.88K USD | €20.74 23.94 USD | €21.20 24.47 USD | €25.15B 29.03B USD | 9.42 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.89 24.11 USD |
-1.97
|
€24.78B 28.61B USD | €273.00 315.13 USD | €20.89 24.11 USD | €20.89 24.11 USD | €24.78B 28.61B USD | 9.28 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.47 17.86 USD |
+0.48
|
€22.05B 25.45B USD | €130.00 150.06 USD | €15.27 17.63 USD | €15.47 17.86 USD | €22.05B 25.45B USD | 23.08 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.50 238.37 USD |
-2.32
|
€17.50B 20.2B USD | €200.00 230.87 USD | €206.50 238.37 USD | €206.50 238.37 USD | €17.50B 20.2B USD | 26.67 | €7.74 8.93 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.03 46.21 USD |
+1.52
|
€16.60B 19.16B USD | €1.95K 2.25K USD | €38.88 44.88 USD | €40.03 46.21 USD | €16.60B 19.16B USD | 13.80 | €2.90 3.35 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+0.6
|
€16.02B 18.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.02B 18.49B USD | 41.84 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.52 8.68 USD |
-1.29
|
€15.38B 17.76B USD | €1.00K 1.15K USD | €7.51 8.67 USD | €7.52 8.68 USD | €15.38B 17.76B USD | 17.90 | €0.42 0.48 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.36 15.42 USD |
-3.88
|
€13.73B 15.85B USD | €1.10K 1.27K USD | €13.36 15.42 USD | €13.59 15.69 USD | €13.73B 15.85B USD | 13.35 | €1.00 1.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€56.52 65.24 USD |
-5.39
|
€13.67B 15.78B USD | €50.00 57.72 USD | €56.52 65.24 USD | €57.30 66.14 USD | €13.67B 15.78B USD | 17.07 | €3.31 3.82 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.85 33.3 USD |
+0.49
|
€12.08B 13.94B USD | €2.04K 2.36K USD | €28.16 32.51 USD | €28.85 33.3 USD | €12.08B 13.94B USD | 12.12 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.18 56.77 USD |
+0.49
|
€11.85B 13.68B USD | €200.00 230.87 USD | €48.14 55.57 USD | €49.80 57.49 USD | €11.85B 13.68B USD | 16.90 | €2.91 3.36 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.47B 10.93B USD | €300.00 346.3 USD | €14.50 16.74 USD | €15.10 17.43 USD | €9.47B 10.93B USD | 6.42 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.04 2.35 USD |
-1.52
|
€9.40B 10.86B USD | €1.06K 1.22K USD | €2.04 2.35 USD | €2.04 2.35 USD | €9.40B 10.86B USD | 15.69 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.65 16.91 USD |
-1.01
|
€9.19B 10.6B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.75 17.03 USD | €9.19B 10.6B USD | 6.23 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.87 18.32 USD |
0
|
€9.06B 10.46B USD | €80.00 92.35 USD | €15.70 18.12 USD | €15.87 18.32 USD | €9.06B 10.46B USD | 9.33 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.28 36.11 USD |
-0.41
|
€8.16B 9.42B USD | €46.00 53.1 USD | €30.46 35.16 USD | €31.78 36.68 USD | €8.16B 9.42B USD | 12.71 | €2.46 2.84 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
0
|
€7.16B 8.26B USD | €940.00 1.09K USD | €1.99 2.3 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€75.70 87.38 USD |
-1.43
|
€6.35B 7.33B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €6.35B 7.33B USD | 26.28 | €2.88 3.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.62 5.33 USD |
-1.16
|
€6.10B 7.04B USD | €1.20K 1.39K USD | €4.60 5.31 USD | €4.62 5.33 USD | €6.10B 7.04B USD | 9.82 | €0.47 0.54 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.80 32.09 USD |
-1
|
€5.77B 6.66B USD | €240.00 277.04 USD | €27.80 32.09 USD | €28.38 32.76 USD | €5.77B 6.66B USD | 10.90 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.70 4.28 USD |
-1.62
|
€4.91B 5.67B USD | €760.00 877.29 USD | €3.69 4.26 USD | €3.70 4.28 USD | €4.91B 5.67B USD | 13.71 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.23 53.36 USD |
+0.74
|
€4.28B 4.94B USD | €30.00 34.63 USD | €46.23 53.36 USD | €46.23 53.36 USD | €4.28B 4.94B USD | 8.28 | €5.58 6.44 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.08 19.71 USD |
-0.78
|
€4.20B 4.84B USD | €100.00 115.43 USD | €16.87 19.47 USD | €17.08 19.71 USD | €4.20B 4.84B USD | 13.55 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-1.54
|
€4.11B 4.74B USD | €433.00 499.83 USD | €2.17 2.51 USD | €2.18 2.51 USD | €4.11B 4.74B USD | 54.40 | €0.04 0.05 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.62 9.95 USD |
+0.27
|
€3.94B 4.55B USD | €22.00 25.4 USD | €8.62 9.95 USD | €8.62 9.95 USD | €3.94B 4.55B USD | 23.30 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.37 22.35 USD |
-1.53
|
€3.85B 4.44B USD | €50.00 57.72 USD | €19.37 22.35 USD | €19.37 22.35 USD | €3.85B 4.44B USD | 7.17 | €2.70 3.12 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.16 4.8 USD |
-2.07
|
€3.16B 3.65B USD | €3.00K 3.46K USD | €4.15 4.79 USD | €4.16 4.8 USD | €3.16B 3.65B USD | 7.56 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+17.48
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 6.04 | €0.02 0.02 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
-0.36
|
€2.88B 3.32B USD | €3.44K 3.97K USD | €1.37 1.58 USD | €1.39 1.6 USD | €2.88B 3.32B USD | 9.23 | €0.15 0.17 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.02 3.49 USD |
-1.95
|
€2.84B 3.28B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.84B 3.28B USD | 11.18 | €0.27 0.31 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.38 22.37 USD |
-2.61
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €19.38 22.37 USD | €19.38 22.37 USD | €2.78B 3.21B USD | 11.26 | €1.72 1.99 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.96 2.26 USD |
-1.51
|
€2.70B 3.12B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.12B USD | 11.52 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.85 6.75 USD |
+1.12
|
€2.56B 2.96B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.85 6.75 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.14 2.47 USD |
-2.64
|
€2.45B 2.83B USD | €250.00 288.58 USD | €2.13 2.46 USD | €2.14 2.47 USD | €2.45B 2.83B USD | 6.68 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.95B 2.25B USD | €300.00 346.3 USD | €21.60 24.93 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-1.8
|
€1.89B 2.19B USD | €952.00 1.1K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.48B 1.71B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.48B 1.71B USD | 8.67 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
-0.88
|
€1.46B 1.69B USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.69B USD | 8.49 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.03 1.19 USD |
-1.43
|
€1.41B 1.63B USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.41B 1.63B USD | 10.33 | €0.10 0.12 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.84 2.13 USD |
+0.66
|
€1.23B 1.42B USD | €3.50K 4.04K USD | €1.84 2.13 USD | €1.84 2.13 USD | €1.23B 1.42B USD | 12.29 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.52 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
-0.3
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-2.76
|
€733.16M 846.31M USD | €0.00 0 USD | €2.70 3.12 USD | €2.75 3.18 USD | €733.16M 846.31M USD | 4.43 | €0.62 0.72 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.21 1.4 USD |
+1.68
|
€663.87M 766.33M USD | €16.71K 19.29K USD | €1.19 1.38 USD | €1.23 1.42 USD | €663.87M 766.33M USD | 60.50 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-0.7
|
€661.76M 763.89M USD | €11.00K 12.7K USD | €1.69 1.95 USD | €1.70 1.96 USD | €661.76M 763.89M USD | 9.98 | €0.17 0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.50 0.58 USD |
+0.95
|
€614.87M 709.76M USD | €2.50K 2.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €614.87M 709.76M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.50 0.58 USD |
+1.15
|
€613.64M 708.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.64M 708.35M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.57 2.97 USD |
+0.31
|
€596.35M 688.38M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.57 2.97 USD | €596.35M 688.38M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-2.7
|
€553.27M 638.66M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.21 USD | €553.27M 638.66M USD | 18.00 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.3 USD |
-0.99
|
€520.34M 600.64M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €520.34M 600.64M USD | 8.66 | €0.23 0.27 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-6.25
|
€515.08M 594.57M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.68 5.4 USD | €515.08M 594.57M USD | 10.22 | €0.44 0.51 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.85 2.14 USD |
-2.12
|
€484.03M 558.73M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.93 2.23 USD | €484.03M 558.73M USD | 0 | €0.00 0 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.56 USD |
+4.52
|
€439.92M 507.81M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €439.92M 507.81M USD | 0 | -€0.48 -0.5 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.55 1.79 USD |
+0.78
|
€433.79M 500.74M USD | €2.65K 3.06K USD | €1.55 1.79 USD | €1.55 1.79 USD | €433.79M 500.74M USD | 17.24 | €0.09 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.63
|
€419.94M 484.75M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €419.94M 484.75M USD | 2.33 | €0.27 0.31 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+2.1
|
€414.81M 478.83M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €414.81M 478.83M USD | 0 | -€0.01 -0.01 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.72 USD |
-2.79
|
€402.09M 464.15M USD | €12.00K 13.85K USD | €0.63 0.72 USD | €0.65 0.75 USD | €402.09M 464.15M USD | 0 | -€0.32 -0.3 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
+1
|
€390.57M 450.85M USD | €111.00 128.13 USD | €20.20 23.32 USD | €21.00 24.24 USD | €390.57M 450.85M USD | 6.75 | €2.99 3.45 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.33
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-2.88
|
€344.49M 397.66M USD | €500.00 577.17 USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.98 4.59 USD |
-4.22
|
€339.19M 391.54M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.10 4.73 USD | €339.19M 391.54M USD | 36.13 | €0.11 0.13 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.77
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.95 | €0.28 0.32 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.60 12.24 USD |
-4.5
|
€289.73M 334.44M USD | €197.00 227.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 4.34 | €2.44 2.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.79 0.92 USD |
-3.64
|
€274.86M 317.28M USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.81 0.94 USD | €274.86M 317.28M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.57 0.66 USD |
-1.03
|
€249.06M 287.5M USD | €13.65K 15.76K USD | €0.57 0.66 USD | €0.57 0.66 USD | €249.06M 287.5M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.95 1.09 USD |
-1.25
|
€238.92M 275.8M USD | €600.00 692.6 USD | €0.93 1.07 USD | €0.95 1.09 USD | €238.92M 275.8M USD | 7.26 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
