Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (251)
- {{country.name}}
- Tous les pays
- États-Unis (347)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (291)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
Matériaux de base (251)
- {{item.name}}
- Tous secteur
- Matériaux de base (251)
Or (251)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (420)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (103)
- Charbon à coke (12)
- Acier (87)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€84.18 97.17 USD |
+1.03
|
€89.87B 103.74B USD | €3.70K 4.28K USD | €82.13 94.81 USD | €84.41 97.44 USD | €89.87B 103.74B USD | 12.43 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.13 3.61 USD |
+2.05
|
€83.23B 96.07B USD | €400.00 461.73 USD | €3.11 3.59 USD | €3.13 3.61 USD | €83.23B 96.07B USD | 10.79 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.25 24.53 USD |
+1.05
|
€25.37B 29.29B USD | €955.00 1.1K USD | €20.95 24.18 USD | €21.28 24.56 USD | €25.37B 29.29B USD | 10.31 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.11 17.44 USD |
+2.65
|
€15.57B 17.97B USD | €3.60K 4.16K USD | €14.69 16.96 USD | €15.11 17.44 USD | €15.57B 17.97B USD | 13.86 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
0
|
€4.54B 5.24B USD | €1.90K 2.19K USD | €3.39 3.92 USD | €3.42 3.95 USD | €4.54B 5.24B USD | 10.33 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.90 3.34 USD |
-2.43
|
€3.84B 4.44B USD | €941.00 1.09K USD | €2.90 3.34 USD | €2.90 3.34 USD | €3.84B 4.44B USD | 12.59 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.60 0.69 USD |
+6.48
|
€1.29B 1.48B USD | €7.00K 8.08K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.29B 1.48B USD | 11.95 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.79 0.92 USD |
-4.8
|
€1.08B 1.25B USD | €13.30K 15.35K USD | €0.79 0.92 USD | €0.79 0.92 USD | €1.08B 1.25B USD | 15.88 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.95 3.41 USD |
+4.16
|
€785.91M 907.2M USD | €0.00 0 USD | €2.93 3.38 USD | €3.00 3.47 USD | €785.91M 907.2M USD | 10.94 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.94 3.39 USD |
+4.63
|
€782.18M 902.9M USD | €2.71K 3.13K USD | €2.94 3.39 USD | €2.94 3.39 USD | €782.18M 902.9M USD | 10.88 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.46 0.53 USD |
-2.02
|
€637.42M 735.8M USD | €38.10K 43.98K USD | €0.46 0.53 USD | €0.48 0.55 USD | €637.42M 735.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.13 1.31 USD |
+4.24
|
€316.19M 364.99M USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.13 1.31 USD | €316.19M 364.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.08 0.09 USD |
+70.65
|
€231.25M 266.94M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.08 0.09 USD | €231.25M 266.94M USD | 7.85 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
+20
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+8.38
|
€101.91M 117.64M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.91M 117.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+1.08
|
€62.91M 72.62M USD | €2.25K 2.59K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.91M 72.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€62.68M 72.35M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.68M 72.35M USD | 5.37 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
+0.37
|
€48.44M 55.92M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €48.44M 55.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€43.71M 50.45M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.71M 50.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.08 0.09 USD |
+1.54
|
€35.48M 40.95M USD | €519.00K 599.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.48M 40.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.71 95.48 USD |
+0.68
|
€88.30B 101.92B USD | €150.00 173.15 USD | €81.81 94.44 USD | €82.71 95.48 USD | €88.30B 101.92B USD | 12.21 | €6.77 7.81 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€130.05 150.12 USD |
-4.62
|
€65.03B 75.07B USD | €503.00 580.63 USD | €129.00 148.91 USD | €139.00 160.45 USD | €65.03B 75.07B USD | 13.93 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.20 115.66 USD |
-0.35
|
€45.50B 52.53B USD | €432.00 498.67 USD | €99.62 114.99 USD | €100.35 115.84 USD | €45.50B 52.53B USD | 28.79 | €3.48 4.02 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.58 114.95 USD |
+1.49
|
€45.22B 52.2B USD | €190.00 219.32 USD | €98.08 113.22 USD | €99.58 114.95 USD | €45.22B 52.2B USD | 28.69 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.85 212.22 USD |
-1.47
|
€35.46B 40.93B USD | €1.00 1.15 USD | €183.85 212.22 USD | €183.85 212.22 USD | €35.46B 40.93B USD | 29.51 | €6.23 7.19 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€26.65B 30.77B USD | €1.00K 1.15K USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.65B 30.77B USD | 8.61 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
-1.33
|
€26.49B 30.58B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.55 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.69 23.88 USD |
-1.19
|
€24.71B 28.52B USD | €1.25K 1.44K USD | €20.69 23.88 USD | €20.69 23.88 USD | €24.71B 28.52B USD | 10.04 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.82 13.64 USD |
+3.47
|
€16.87B 19.47B USD | €400.00 461.73 USD | €11.82 13.64 USD | €11.82 13.64 USD | €16.87B 19.47B USD | 16.64 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.62 45.73 USD |
+0.51
|
€16.69B 19.27B USD | €8.00 9.23 USD | €39.30 45.37 USD | €39.62 45.73 USD | €16.69B 19.27B USD | 14.25 | €2.78 3.21 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.94 17.25 USD |
+5.77
|
€15.40B 17.77B USD | €835.00 963.87 USD | €14.47 16.7 USD | €14.94 17.25 USD | €15.40B 17.77B USD | 13.70 | €1.09 1.26 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€177.95 205.41 USD |
+2.83
|
€15.10B 17.43B USD | €20.00 23.09 USD | €173.70 200.51 USD | €177.95 205.41 USD | €15.10B 17.43B USD | 24.47 | €7.27 8.39 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.05 8.14 USD |
-0.98
|
€14.32B 16.53B USD | €2.50K 2.89K USD | €7.05 8.14 USD | €7.05 8.14 USD | €14.32B 16.53B USD | 17.62 | €0.40 0.46 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.84 2.13 USD |
+5.42
|
€14.10B 16.27B USD | €0.00 0 USD | €1.84 2.13 USD | €1.92 2.22 USD | €14.10B 16.27B USD | 36.82 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.68 55.04 USD |
+2.14
|
€11.53B 13.31B USD | €421.00 485.97 USD | €47.68 55.04 USD | €47.68 55.04 USD | €11.53B 13.31B USD | 14.40 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.34 30.41 USD |
-0.11
|
€11.06B 12.77B USD | €10.00 11.54 USD | €26.34 30.41 USD | €26.34 30.41 USD | €11.06B 12.77B USD | 11.97 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.92 51.85 USD |
+4.27
|
€10.83B 12.5B USD | €16.50K 19.05K USD | €44.08 50.88 USD | €44.92 51.85 USD | €10.83B 12.5B USD | 14.72 | €3.05 3.52 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.92 2.22 USD |
+6.22
|
€8.85B 10.22B USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €8.85B 10.22B USD | 14.77 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.20 15.24 USD |
+0.76
|
€8.59B 9.91B USD | €2.00K 2.31K USD | €13.20 15.24 USD | €13.40 15.47 USD | €8.59B 9.91B USD | 9.63 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.20 15.24 USD |
-1.86
|
€8.25B 9.52B USD | €1.63K 1.88K USD | €13.20 15.24 USD | €13.25 15.29 USD | €8.25B 9.52B USD | 9.63 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.85 15.98 USD |
+2.59
|
€8.00B 9.24B USD | €300.00 346.3 USD | €13.85 15.98 USD | €13.85 15.98 USD | €8.00B 9.24B USD | 9.23 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.01 32.33 USD |
+0.86
|
€7.30B 8.42B USD | €100.00 115.43 USD | €28.01 32.33 USD | €28.01 32.33 USD | €7.30B 8.42B USD | 11.15 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.77 10.12 USD |
+0.07
|
€6.92B 7.99B USD | €800.00 923.47 USD | €8.77 10.12 USD | €8.78 10.14 USD | €6.92B 7.99B USD | 26.57 | €0.33 0.38 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.92 2.22 USD |
+6.08
|
€6.80B 7.85B USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.92 2.22 USD | €6.80B 7.85B USD | 16.00 | €0.12 0.14 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.52 29.46 USD |
-0.2
|
€5.30B 6.11B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.52 29.46 USD | €5.30B 6.11B USD | 11.14 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€53.85 62.16 USD |
-0.92
|
€4.50B 5.19B USD | €75.00 86.58 USD | €52.55 60.66 USD | €53.90 62.22 USD | €4.50B 5.19B USD | 54.94 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.57 8.74 USD |
+2.32
|
€3.46B 3.99B USD | €25.00 28.86 USD | €7.57 8.74 USD | €7.58 8.74 USD | €3.46B 3.99B USD | 22.93 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.79 2.06 USD |
+1.65
|
€3.39B 3.91B USD | €9.00K 10.39K USD | €1.79 2.06 USD | €1.79 2.06 USD | €3.39B 3.91B USD | 11.90 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.81 15.94 USD |
+1.36
|
€3.39B 3.91B USD | €1.00K 1.15K USD | €13.81 15.94 USD | €13.84 15.97 USD | €3.39B 3.91B USD | 12.22 | €1.13 1.3 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€34.86 40.24 USD |
+1.07
|
€3.25B 3.76B USD | €43.00 49.64 USD | €34.86 40.24 USD | €34.86 40.24 USD | €3.25B 3.76B USD | 6.36 | €5.48 6.33 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.50 9.81 USD |
+2.81
|
€3.19B 3.68B USD | €400.00 461.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €3.19B 3.68B USD | 13.49 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+7.08
|
€2.91B 3.36B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 6.04 | €0.02 0.02 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.06 16.23 USD |
+2.55
|
€2.79B 3.22B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.06 16.23 USD | €2.79B 3.22B USD | 5.16 | €2.72 3.14 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.60 4.16 USD |
-1.64
|
€2.73B 3.15B USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.73B 3.15B USD | 9.23 | €0.39 0.45 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.85 3.29 USD |
-1.35
|
€2.69B 3.11B USD | €4.00K 4.62K USD | €2.85 3.29 USD | €2.85 3.29 USD | €2.69B 3.11B USD | 17.81 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.57 6.43 USD |
+10.96
|
€2.44B 2.82B USD | €40.00 46.17 USD | €5.19 5.99 USD | €5.57 6.43 USD | €2.44B 2.82B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.12 1.29 USD |
+2.28
|
€2.27B 2.62B USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.13 1.3 USD | €2.27B 2.62B USD | 10.18 | €0.11 0.13 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.24 17.59 USD |
+3.81
|
€2.26B 2.61B USD | €1.35K 1.56K USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.26B 2.61B USD | 9.18 | €1.66 1.92 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.41 1.63 USD |
+10.16
|
€1.94B 2.24B USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.94B 2.24B USD | 8.81 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.64 1.9 USD |
+5.11
|
€1.88B 2.17B USD | €45.00 51.95 USD | €1.64 1.89 USD | €1.65 1.9 USD | €1.88B 2.17B USD | 6.57 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.58B 1.82B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.58B 1.82B USD | 13.18 | €1.38 1.59 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-5.24
|
€1.57B 1.81B USD | €7.25K 8.36K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.65 6.52 USD |
+4.63
|
€1.22B 1.41B USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.22B 1.41B USD | 10.66 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.27 1.47 USD |
+1.76
|
€1.10B 1.26B USD | €20.00K 23.09K USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.10B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.46 USD |
+3.34
|
€1.09B 1.26B USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.27 1.46 USD |
+1.85
|
€1.09B 1.26B USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.36 1.57 USD |
+0.29
|
€909.74M 1.05B USD | €664.00 766.48 USD | €1.36 1.57 USD | €1.36 1.57 USD | €909.74M 1.05B USD | 11.36 | €0.12 0.14 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.84 5.59 USD |
+5.22
|
€554.00M 639.5M USD | €72.15K 83.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €554.00M 639.5M USD | 34.57 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.73 USD |
-1.17
|
€545.63M 629.84M USD | €24.00 27.7 USD | €2.36 2.72 USD | €2.36 2.73 USD | €545.63M 629.84M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.34 1.54 USD |
+3.65
|
€521.57M 602.07M USD | €1.50K 1.73K USD | €1.34 1.54 USD | €1.34 1.54 USD | €521.57M 602.07M USD | 8.34 | €0.16 0.18 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.88 1.02 USD |
0
|
€466.75M 538.79M USD | €991.00 1.14K USD | €0.88 1.02 USD | €0.88 1.02 USD | €466.75M 538.79M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.76 2.03 USD |
-2.01
|
€459.44M 530.34M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.44M 530.34M USD | 0 | -€0.01 -0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.69 1.95 USD |
+0.12
|
€440.41M 508.38M USD | €8.90K 10.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €440.41M 508.38M USD | 16.85 | €0.10 0.12 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+0.46
|
€436.20M 503.52M USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.48 0.56 USD | €436.20M 503.52M USD | 0 | -€0.47 -0.5 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.79 USD |
-0.72
|
€435.63M 502.86M USD | €170.00 196.24 USD | €0.69 0.79 USD | €0.69 0.79 USD | €435.63M 502.86M USD | 0 | -€0.38 -0.4 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-1.87
|
€418.61M 483.21M USD | €3.83K 4.42K USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.24 | €0.28 0.32 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
+2.94
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-5.59
|
€403.13M 465.35M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €403.13M 465.35M USD | 13.50 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.62 0.71 USD |
-3.15
|
€349.31M 403.22M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €349.31M 403.22M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.28 0.33 USD |
0
|
€341.16M 393.82M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €341.16M 393.82M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
+0.5
|
€339.71M 392.14M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €339.71M 392.14M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€317.52M 366.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €317.52M 366.52M USD | 1.19 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.40 18.93 USD |
+1.23
|
€316.73M 365.62M USD | €54.00 62.33 USD | €16.40 18.93 USD | €16.40 18.93 USD | €316.73M 365.62M USD | 5.87 | €2.79 3.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}