Le pays : Allemagne Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (221)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (221)
- {{item.name}}
Or (221)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€103.80 119.82 USD |
-0.8
|
€109.37B 126.25B USD | €3.13K 3.61K USD | €103.38 119.34 USD | €105.18 121.41 USD | €109.37B 126.25B USD | 15.26 | €6.80 7.85 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
-0.91
|
€14.00B 16.16B USD | €6.12K 7.07K USD | €13.36 15.42 USD | €13.72 15.84 USD | €14.00B 16.16B USD | 13.61 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.73 11.23 USD |
-1.52
|
€11.36B 13.12B USD | €500.00 577.17 USD | €9.73 11.23 USD | €9.73 11.23 USD | €11.36B 13.12B USD | 23.73 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
+0.3
|
€716.11M 826.63M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €716.11M 826.63M USD | 4.33 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.47 USD |
+0.5
|
€602.77M 695.8M USD | €10.00K 11.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €602.77M 695.8M USD | 0 | -€0.04 -0.04 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
0
|
€67.37M 77.77M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.37M 77.77M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.17 USD |
+9.96
|
€64.89M 74.9M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.89M 74.9M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+3.92
|
€54.59M 63.01M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.59M 63.01M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€50.88M 58.73M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.94M 34.56M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.98M 4.6M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
+3.57
|
€1.73M 2M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.60 119.59 USD |
-0.67
|
€109.16B 126.01B USD | €1.50K 1.73K USD | €103.18 119.1 USD | €105.36 121.62 USD | €109.16B 126.01B USD | 15.23 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.43 3.96 USD |
-2
|
€91.21B 105.28B USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.47 4 USD | €91.21B 105.28B USD | 11.43 | €0.30 0.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.50 76.76 USD |
0
|
€88.41B 102.06B USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.50 76.76 USD | €88.41B 102.06B USD | 10.91 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.55 192.25 USD |
+0.66
|
€84.34B 97.35B USD | €136.00 156.99 USD | €164.90 190.35 USD | €166.55 192.25 USD | €84.34B 97.35B USD | 16.62 | €10.02 11.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.75 135.92 USD |
-0.21
|
€53.48B 61.73B USD | €221.00 255.11 USD | €116.20 134.13 USD | €117.75 135.92 USD | €53.48B 61.73B USD | 29.43 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€116.20 134.13 USD |
-0.9
|
€52.77B 60.92B USD | €3.00 3.46 USD | €116.20 134.13 USD | €116.20 134.13 USD | €52.77B 60.92B USD | 29.41 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.90 246.91 USD |
+0.42
|
€41.26B 47.62B USD | €24.00 27.7 USD | €213.90 246.91 USD | €213.90 246.91 USD | €41.26B 47.62B USD | 32.60 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.50 37.52 USD |
-0.31
|
€28.95B 33.42B USD | €55.00 63.49 USD | €32.50 37.52 USD | €32.50 37.52 USD | €28.95B 33.42B USD | 7.77 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
0
|
€28.69B 33.11B USD | €39.00 45.02 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.70 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.35 24.65 USD |
+0.71
|
€25.33B 29.23B USD | €494.00 570.24 USD | €20.87 24.09 USD | €21.35 24.65 USD | €25.33B 29.23B USD | 9.48 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.92 24.15 USD |
+0.14
|
€24.82B 28.65B USD | €273.00 315.13 USD | €20.92 24.15 USD | €20.92 24.15 USD | €24.82B 28.65B USD | 9.29 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.50 17.89 USD |
+0.18
|
€22.09B 25.5B USD | €130.00 150.06 USD | €15.50 17.89 USD | €15.50 17.89 USD | €22.09B 25.5B USD | 23.13 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€210.10 242.53 USD |
+1.74
|
€17.80B 20.55B USD | €200.00 230.87 USD | €210.10 242.53 USD | €210.10 242.53 USD | €17.80B 20.55B USD | 27.14 | €7.74 8.93 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.36 45.43 USD |
-1.67
|
€16.32B 18.84B USD | €350.00 404.02 USD | €39.02 45.04 USD | €39.56 45.67 USD | €16.32B 18.84B USD | 13.57 | €2.90 3.35 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.08 2.4 USD |
-0.67
|
€15.91B 18.37B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €15.91B 18.37B USD | 41.56 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.45 8.6 USD |
-0.92
|
€15.24B 17.59B USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.24B 17.59B USD | 17.74 | €0.42 0.48 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.51 15.6 USD |
+1.12
|
€13.89B 16.03B USD | €5.06K 5.84K USD | €13.38 15.44 USD | €13.51 15.6 USD | €13.89B 16.03B USD | 13.50 | €1.00 1.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€56.86 65.64 USD |
+0.6
|
€13.75B 15.87B USD | €50.00 57.72 USD | €56.86 65.64 USD | €56.86 65.64 USD | €13.75B 15.87B USD | 17.17 | €3.31 3.82 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.15 32.49 USD |
-2.43
|
€11.78B 13.6B USD | €2.04K 2.36K USD | €28.15 32.49 USD | €28.15 32.49 USD | €11.78B 13.6B USD | 11.82 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.76 56.29 USD |
-0.85
|
€11.75B 13.57B USD | €200.00 230.87 USD | €48.76 56.29 USD | €48.76 56.29 USD | €11.75B 13.57B USD | 16.75 | €2.91 3.36 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
-0.66
|
€9.41B 10.86B USD | €300.00 346.3 USD | €14.80 17.08 USD | €15.00 17.32 USD | €9.41B 10.86B USD | 6.38 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.34 USD |
-0.74
|
€9.34B 10.78B USD | €1.06K 1.22K USD | €2.03 2.34 USD | €2.03 2.34 USD | €9.34B 10.78B USD | 15.57 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.80 17.08 USD |
+1.02
|
€9.28B 10.71B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.28B 10.71B USD | 6.29 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.66 18.08 USD |
-1.32
|
€8.94B 10.32B USD | €80.00 92.35 USD | €15.66 18.08 USD | €15.66 18.08 USD | €8.94B 10.32B USD | 9.21 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.61 36.49 USD |
+1.05
|
€8.24B 9.52B USD | €46.00 53.1 USD | €31.14 35.95 USD | €31.61 36.49 USD | €8.24B 9.52B USD | 12.84 | €2.46 2.84 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.97 2.27 USD |
-2.48
|
€6.98B 8.06B USD | €940.00 1.09K USD | €1.97 2.27 USD | €1.97 2.27 USD | €6.98B 8.06B USD | 16.41 | €0.12 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€74.10 85.54 USD |
-2.11
|
€6.21B 7.17B USD | €100.00 115.43 USD | €74.10 85.54 USD | €74.10 85.54 USD | €6.21B 7.17B USD | 25.72 | €2.88 3.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.59 5.3 USD |
-0.61
|
€6.06B 7B USD | €1.20K 1.39K USD | €4.59 5.3 USD | €4.59 5.3 USD | €6.06B 7B USD | 9.76 | €0.47 0.54 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.67 31.94 USD |
-0.47
|
€5.74B 6.63B USD | €240.00 277.04 USD | €27.67 31.94 USD | €27.67 31.94 USD | €5.74B 6.63B USD | 10.85 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.69 4.25 USD |
-0.51
|
€4.89B 5.64B USD | €760.00 877.29 USD | €3.69 4.25 USD | €3.69 4.25 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.00 53.1 USD |
-0.5
|
€4.26B 4.92B USD | €30.00 34.63 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.26B 4.92B USD | 8.24 | €5.58 6.44 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.21 2.55 USD |
+1.38
|
€4.16B 4.8B USD | €433.00 499.83 USD | €2.20 2.54 USD | €2.21 2.55 USD | €4.16B 4.8B USD | 55.15 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.81 19.4 USD |
-1.58
|
€4.13B 4.77B USD | €100.00 115.43 USD | €16.81 19.4 USD | €16.81 19.4 USD | €4.13B 4.77B USD | 13.33 | €1.26 1.45 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.72 22.76 USD |
+1.81
|
€3.92B 4.52B USD | €10.00 11.54 USD | €19.46 22.46 USD | €19.72 22.76 USD | €3.92B 4.52B USD | 7.30 | €2.70 3.12 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.47 9.77 USD |
-1.84
|
€3.87B 4.47B USD | €22.00 25.4 USD | €8.47 9.77 USD | €8.47 9.77 USD | €3.87B 4.47B USD | 22.87 | €0.37 0.43 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.07 4.7 USD |
-2.16
|
€3.09B 3.57B USD | €3.00K 3.46K USD | €4.07 4.7 USD | €4.07 4.7 USD | €3.09B 3.57B USD | 7.40 | €0.55 0.63 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.16 3.64 USD |
+4.47
|
€2.97B 3.43B USD | €800.00 923.47 USD | €3.16 3.64 USD | €3.16 3.64 USD | €2.97B 3.43B USD | 11.68 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
0
|
€2.88B 3.32B USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.88B 3.32B USD | 9.23 | €0.15 0.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.65
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.86B 3.3B USD | 5.95 | €0.02 0.02 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.15 22.11 USD |
-1.16
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €19.15 22.11 USD | €19.15 22.11 USD | €2.75B 3.17B USD | 11.13 | €1.72 1.99 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.92 2.22 USD |
-2.04
|
€2.65B 3.05B USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.65B 3.05B USD | 11.29 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.61 6.48 USD |
-4.02
|
€2.46B 2.84B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.61 6.48 USD | €2.46B 2.84B USD | 0 | -€0.18 -0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.12 2.45 USD |
-0.94
|
€2.43B 2.8B USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.43B 2.8B USD | 6.62 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.28 2.63 USD |
+4.59
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.28 2.63 USD | €1.98B 2.29B USD | 9.50 | €0.24 0.28 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
0
|
€1.95B 2.25B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.05 8.14 USD |
+2.92
|
€1.53B 1.76B USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.53B 1.76B USD | 8.92 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.85
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.50B 1.73B USD | 8.73 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.02 1.18 USD |
-1.06
|
€1.40B 1.61B USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.40B 1.61B USD | 10.23 | €0.10 0.12 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.80 2.08 USD |
-2.22
|
€1.20B 1.39B USD | €3.50K 4.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.20B 1.39B USD | 12.01 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.52 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
+0.08
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
-1.6
|
€721.44M 832.78M USD | €0.00 0 USD | €2.71 3.13 USD | €2.72 3.14 USD | €721.44M 832.78M USD | 4.36 | €0.62 0.72 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.74 2.01 USD |
+2.44
|
€677.93M 782.56M USD | €11.00K 12.7K USD | €1.74 2.01 USD | €1.74 2.01 USD | €677.93M 782.56M USD | 10.23 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.39 USD |
-0.66
|
€659.48M 761.27M USD | €16.71K 19.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €659.48M 761.27M USD | 60.10 | €0.02 0.02 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.51 0.59 USD |
+1.9
|
€625.29M 721.79M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €625.29M 721.79M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.51 0.59 USD |
+1.69
|
€625.29M 721.79M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €625.29M 721.79M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.56 2.96 USD |
-0.39
|
€594.03M 685.71M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.56 2.96 USD | €594.03M 685.71M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€553.27M 638.66M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €553.27M 638.66M USD | 18.00 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+1.78
|
€524.24M 605.14M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 10.40 | €0.44 0.51 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.97 2.27 USD |
-1.36
|
€513.29M 592.5M USD | €2.50K 2.89K USD | €1.97 2.27 USD | €1.99 2.29 USD | €513.29M 592.5M USD | 8.54 | €0.23 0.27 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.15 USD |
+0.65
|
€487.17M 562.36M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.86 2.15 USD | €487.17M 562.36M USD | 0 | €0.00 0 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.4
|
€446.07M 514.92M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.07M 514.92M USD | 0 | -€0.48 -0.5 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.52
|
€436.02M 503.32M USD | €2.65K 3.06K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.87 USD |
-0.53
|
€416.64M 480.94M USD | €12.00K 13.85K USD | €0.76 0.87 USD | €0.76 0.87 USD | €416.64M 480.94M USD | 0 | -€0.01 -0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.72 USD |
-1.27
|
€414.61M 478.6M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.62 0.72 USD | €414.61M 478.6M USD | 2.30 | €0.27 0.31 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.73 USD |
+1.11
|
€406.57M 469.32M USD | €12.00K 13.85K USD | €0.64 0.73 USD | €0.65 0.75 USD | €406.57M 469.32M USD | 0 | -€0.32 -0.3 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.70 0.8 USD |
-4.79
|
€394.93M 455.88M USD | €2.68K 3.09K USD | €0.70 0.8 USD | €0.72 0.83 USD | €394.93M 455.88M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
0
|
€390.57M 450.85M USD | €111.00 128.13 USD | €20.20 23.32 USD | €20.20 23.32 USD | €390.57M 450.85M USD | 6.75 | €2.99 3.45 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.75 USD |
+0.85
|
€347.41M 401.03M USD | €2.60K 3K USD | €2.38 2.74 USD | €2.38 2.75 USD | €347.41M 401.03M USD | 0 | -€0.05 -0.05 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.92 4.52 USD |
-1.38
|
€334.50M 386.12M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €334.50M 386.12M USD | 35.63 | €0.11 0.13 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-0.72
|
€315.21M 363.86M USD | €220.00 253.95 USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.92 | €0.28 0.32 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.60 12.24 USD |
0
|
€289.73M 334.44M USD | €197.00 227.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 4.34 | €2.44 2.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.79 0.91 USD |
-1.01
|
€272.09M 314.09M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €272.09M 314.09M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
-1.92
|
€244.29M 281.99M USD | €13.65K 15.76K USD | €0.56 0.65 USD | €0.56 0.65 USD | €244.29M 281.99M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
+1.06
|
€241.45M 278.71M USD | €600.00 692.6 USD | €0.96 1.1 USD | €0.96 1.1 USD | €241.45M 278.71M USD | 7.34 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
