Page de résultat 8 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $19.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-0.33
|
$0 — | $21.32K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,100 26.12 USD |
-7.43
|
$54.05T 63.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.05T 63.89B USD | 1.81 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$53.51T 63.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.51T 63.25B USD | 6.42 | $3.07K 3.63 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Newmont Corporation NEM.MX | $910 53.88 USD |
-6.9
|
$1.03T 60.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.74B USD | 15.94 | $57.06 3.38 USD | |
| Newmont Corporation N1EM34.SA | $259.34 52.56 USD |
-3.99
|
$292.34B 59.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.34B 59.25B USD | 16.09 | $16.11 3.27 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.62 1.77 USD |
-13.34
|
$48.2B 52.69B USD | $250 273.28 USD | $1.62 1.77 USD | $1.67 1.83 USD | $48.2B 52.69B USD | 10.80 | $0.15 0.16 USD | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Newmont Corporation NMM.F | $39.98 43.7 USD |
-1.54
|
$45.06B 49.26B USD | $2.78K 3.04K USD | $37.23 40.69 USD | $39.98 43.7 USD | $45.06B 49.26B USD | 15.43 | $2.59 2.83 USD | |
| Newmont Corporation NEWM.VI | $39.82 43.53 USD |
-1.87
|
$44.89B 49.07B USD | $3.67K 4.01K USD | $38.09 41.64 USD | $39.82 43.53 USD | $44.89B 49.07B USD | 15.19 | $2.62 2.86 USD | |
| Agnico Eagle Mines Limited AE9.F | $87.5 95.65 USD |
-3.97
|
$44.03B 48.13B USD | $1.85K 2.03K USD | $79 86.36 USD | $87.86 96.04 USD | $44.03B 48.13B USD | 25.51 | $3.43 3.75 USD | |
| Barrick Gold Corporation GOLD.BA | $11,750 13.89 USD |
-8.02
|
$32.87T 38.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87T 38.86B USD | 8.96 | $1.31K 1.55 USD | |
| Barrick Gold Corporation GOLDN.MX | $361.3 21.39 USD |
-6.88
|
$622.67B 36.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.67B 36.87B USD | 14.86 | $24.31 1.44 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.78 0.97 USD |
-3.43
|
$165.7B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7B 33.58B USD | 53.11 | $0.09 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $62.78 68.63 USD |
-3.86
|
$28.48B 31.13B USD | $605 661.35 USD | $57.8 63.18 USD | $62.78 68.63 USD | $28.48B 31.13B USD | 59.22 | $1.06 1.16 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Gold Fields Limited GFI.BA | $26,600 31.44 USD |
-11.04
|
$23.81T 28.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.81T 28.14B USD | 17.93 | $1.48K 1.75 USD | |
| Franco-Nevada Corporation 3FO.F | $131.8 144.08 USD |
-0.34
|
$25.44B 27.81B USD | $15 16.4 USD | $125 136.64 USD | $131.8 144.08 USD | $25.44B 27.81B USD | 50.49 | $2.61 2.85 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41T 22.94B USD | 19.08 | $826.61 0.98 USD | |
| Gold Fields Limited G1FI34.SA | $58.5 11.86 USD |
-8.19
|
$104.72B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72B 21.22B USD | 15.07 | $3.88 0.79 USD | |
| Gold Fields Limited GFIOF | $22.28 — |
0
|
$20.07B — | $1.1K — | $22.21 — | $22.56 — | $20.07B — | 16.14 | $1.38 — | |
| Gold Fields Limited EDGA.F | $17.9 19.57 USD |
-2.19
|
$18B 19.68B USD | $42 45.91 USD | $17.8 19.46 USD | $17.9 19.57 USD | $18B 19.68B USD | 14.32 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.92 2.1 USD |
-4.95
|
$14.7B 16.07B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $14.7B 16.07B USD | 38.39 | $0.05 0.05 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Northern Star Resources Limited NS7.F | $10.05 10.99 USD |
+1.93
|
$12.59B 13.76B USD | $276 301.71 USD | $10.05 10.99 USD | $10.07 11.01 USD | $12.59B 13.76B USD | 21.38 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $10.14 11.08 USD |
-6.37
|
$12.48B 13.64B USD | $3.41K 3.73K USD | $10.08 11.01 USD | $10.22 11.17 USD | $12.48B 13.64B USD | 14.48 | $0.7 0.77 USD | |
| Northern Star Resources NESRF | $10.87 — |
-1.52
|
$13.64B — | $301 — | $11.04 — | $11.04 — | $13.64B — | 21.31 | $0.51 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.83T 12.8B USD | 18.21 | $955.26 1.13 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $21.19 23.16 USD |
-6.28
|
$8.91B 9.74B USD | $4.34K 4.75K USD | $21.19 23.16 USD | $21.89 23.93 USD | $8.91B 9.74B USD | 34.17 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $132.5 144.84 USD |
-6.98
|
$8.72B 9.53B USD | $88 96.2 USD | $132 144.29 USD | $134 146.48 USD | $8.72B 9.53B USD | 29.05 | $4.56 4.98 USD | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.08B — | $74 — | $12.5 — | $12.5 — | $9.08B — | 15.90 | $0.88 — | |
| Harmony Gold Mining Company Limited HAM1.F | $11.75 12.84 USD |
-2.08
|
$8.15B 8.91B USD | $3.49K 3.82K USD | $10.15 11.1 USD | $11.75 12.84 USD | $8.15B 8.91B USD | 14.50 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.3 12.35 USD |
-9.6
|
$7.52B 8.23B USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.52B 8.23B USD | 14.12 | $0.8 0.87 USD | |
| Evolution Mining Limited WE7.F | $3.4 3.72 USD |
-12.42
|
$6.97B 7.62B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 17.00 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $19.1 20.87 USD |
-3.37
|
$6.92B 7.56B USD | $4.18K 4.57K USD | $18.21 19.9 USD | $19.26 21.05 USD | $6.92B 7.56B USD | 68.19 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $26.62 29.1 USD |
-4.42
|
$6.41B 7B USD | $100 109.31 USD | $26.5 28.97 USD | $26.62 29.1 USD | $6.41B 7B USD | 16.74 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Endeavour Mining plc 6E2.F | $19.39 21.2 USD |
-1.02
|
$5.24B 5.73B USD | $265 289.68 USD | $18.3 20 USD | $19.39 21.2 USD | $5.24B 5.73B USD | 0 | -$1.09 -1.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $13,950 16.49 USD |
-6.69
|
$4.67T 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67T 5.52B USD | 0 | -$150.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,470 7.65 USD |
-10.76
|
$4.14T 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 4.89B USD | 40.19 | $160.95 0.19 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
+900
|
$3.67B 4.02B USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67B 4.02B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $14.58 15.94 USD |
-4.74
|
$3B 3.27B USD | $1.43K 1.56K USD | $13.2 14.43 USD | $14.58 15.94 USD | $3B 3.27B USD | 11.04 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.05 17.54 USD |
-12.44
|
$2.99B 3.27B USD | $601 656.97 USD | $16.05 17.54 USD | $16.79 18.35 USD | $2.99B 3.27B USD | 200.62 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.27 USD |
-4.89
|
$2.83B 3.1B USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.38 4.78 USD |
+0.3
|
$2.82B 3.08B USD | $5.1K 5.57K USD | $4.01 4.39 USD | $4.38 4.78 USD | $2.82B 3.08B USD | 31.26 | $0.14 0.15 USD | |
| Coeur Mining, Inc. CDE.VI | $4.29 4.69 USD |
-5.34
|
$2.74B 3B USD | $8.14K 8.9K USD | $4.16 4.55 USD | $4.35 4.76 USD | $2.74B 3B USD | 30.67 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.69B 2.94B USD | 34.77 | $0.24 0.26 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$2.92B — | $300 — | $1.05 — | $1.05 — | $2.92B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited S1BS34.SA | $10.06 2.04 USD |
-12.52
|
$14.24B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24B 2.89B USD | 0 | -$1.55 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.82 USD |
-2.39
|
$2.44B 2.67B USD | $1.8K 1.97K USD | $5.32 5.82 USD | $5.35 5.85 USD | $2.44B 2.67B USD | 7.82 | $0.68 0.74 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,635 0.1 USD |
-0.91
|
$39.29T 2.51B USD | $32.28M 2.06K USD | $1,610 0.1 USD | $1,650 0.11 USD | $39.29T 2.51B USD | 16.15 | $101.21 0.006 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.12 3.41 USD |
-15.68
|
$2.26B 2.47B USD | $3K 3.28K USD | $3 3.28 USD | $3.12 3.41 USD | $2.26B 2.47B USD | 0 | -$0.5 -0.5 USD | |
| New Gold Inc. 32N.F | $2.74 3 USD |
-5.38
|
$2.17B 2.37B USD | $190 207.7 USD | $2.74 3 USD | $2.74 3 USD | $2.17B 2.37B USD | 21.09 | $0.13 0.14 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.16 25.32 USD |
-2.69
|
$2B 2.18B USD | $280 306.08 USD | $23.16 25.32 USD | $23.16 25.32 USD | $2B 2.18B USD | 16.54 | $1.4 1.53 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.63
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Gold Road Resources ELKMF | $1.9 — |
+15.15
|
$2.07B — | $300 — | $1.9 — | $1.9 — | $2.07B — | 23.75 | $0.08 — | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.01 6.57 USD |
-6.24
|
$1.76B 1.93B USD | $653 713.82 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.76B 1.93B USD | 120.20 | $0.05 0.05 USD | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| K92 Mining Inc. 92K.F | $6.9 7.54 USD |
-7.31
|
$1.66B 1.81B USD | $1.71K 1.87K USD | $6.5 7.11 USD | $6.9 7.54 USD | $1.66B 1.81B USD | 16.42 | $0.42 0.46 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $8 8.75 USD |
-11.82
|
$1.62B 1.77B USD | $350 382.6 USD | $8 8.75 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.03 USD |
-4.48
|
$1.61B 1.76B USD | $5.1K 5.57K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.61B 1.76B USD | 16.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.27 1.39 USD |
-2.87
|
$1.59B 1.73B USD | $17.01K 18.59K USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.59B 1.73B USD | 7.47 | $0.17 0.19 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.58 1.72 USD |
-15.89
|
$1.35B 1.47B USD | $7.3K 7.98K USD | $1.58 1.72 USD | $1.66 1.82 USD | $1.35B 1.47B USD | 39.42 | $0.04 0.04 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| West African Resources Limited W25.F | $1.07 1.16 USD |
-14.11
|
$1.27B 1.38B USD | $20.2K 22.08K USD | $1.07 1.16 USD | $1.07 1.17 USD | $1.27B 1.38B USD | 8.87 | $0.12 0.13 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUBA.F | $11.9 13.01 USD |
-5.56
|
$1.17B 1.28B USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.17B 1.28B USD | 12.52 | $0.95 1.04 USD | |
| Aura Minerals Inc. A531.F | $14.9 16.29 USD |
-3.25
|
$1.07B 1.17B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3.69K 4.03K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| Pan African Resources PAFRY | $10.34 — |
0
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||