Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Bourse : Canadian Sec Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.04 0.77 USD
-3.7
$521.13M 386.71M USD $89K 66.04K USD $1.04 0.77 USD $1.11 0.82 USD $521.13M 386.71M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.44 0.32 USD
-3.33
$52.53M 38.98M USD $59.67K 44.28K USD $0.44 0.32 USD $0.45 0.33 USD $52.53M 38.98M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.2 0.14 USD
+5.41
$42.72M 31.7M USD $248.13K 184.12K USD $0.19 0.14 USD $0.2 0.14 USD $42.72M 31.7M USD 0 -$0.02 -0.01 USD
Getchell Gold Corp.  GTCH.CN $0.2 0.15 USD
-4.76
$27.07M 20.09M USD $388.55K 288.33K USD $0.2 0.15 USD $0.2099 0.16 USD $27.07M 20.09M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
+2.38
$16.49M 12.24M USD $500 371.03 USD $0.22 0.16 USD $0.22 0.16 USD $16.49M 12.24M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.08999 0.07 USD
0
$16.35M 12.13M USD $5K 3.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $16.35M 12.13M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.23 0.17 USD
-2.17
$15.72M 11.66M USD $4.38K 3.25K USD $0.22 0.16 USD $0.23 0.17 USD $15.72M 11.66M USD 0 -$0.03 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.1199 0.09 USD
+4.35
$13.41M 9.95M USD $187.15K 138.88K USD $0.1199 0.09 USD $0.13 0.09 USD $13.41M 9.95M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 8.50 $0.01 0.007 USD
Headwater Gold Inc.  HWG.CN $0.16 0.12 USD
0
$11.31M 8.4M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $11.31M 8.4M USD 0 -$0.06 -0.04 USD
Argo Gold Inc.  ARQ.CN $0.1 0.07 USD
0
$6.96M 5.17M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $6.96M 5.17M USD 9.50 $0.01 0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$6.2M 4.6M USD $227K 168.45K USD $0.04 0.03 USD $0.04 0.03 USD $6.2M 4.6M USD 0 -$0.03 -0.02 USD
Rise Gold Corp.  RISE.CN $0.11 0.08 USD
0
$6.14M 4.55M USD $85 63.08 USD $0.11 0.08 USD $0.11 0.08 USD $6.14M 4.55M USD 0 -$0.07 -0.05 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
+50
$5.16M 3.83M USD $3.7K 2.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.16 0.12 USD
0
$4.41M 3.28M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $4.41M 3.28M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1 0.07 USD
-13.04
$4.26M 3.16M USD $174.27K 129.32K USD $0.1 0.07 USD $0.11 0.08 USD $4.26M 3.16M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.96M 2.94M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.96M 2.94M USD 0 -$0.41 -0.3 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
+100
$3.63M 2.69M USD $207K 153.61K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
-16.67
$2.98M 2.21M USD $271K 201.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.92M 2.17M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.92M 2.17M USD 0 -$0.03 -0.02 USD
Alma Gold Inc.  ALMA.CN $0.08999 0.07 USD
0
$2.56M 1.9M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.56M 1.9M USD 0 $0 -0.002 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.51M 1.86M USD 0 -$0.01 -0.007 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $15.47K 11.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.04 0.03 USD
+14.29
$1.98M 1.47M USD $191.01K 141.74K USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $10.5K 7.79K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $381K 282.72K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
55 North Mining Inc.  FFF.CN $0.005 0.0037 USD
0
$800.34K 593.9K USD $36K 26.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $800.34K 593.9K USD 0 -$0.01 -0.007 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05999 0.04 USD
0
$559.36K 415.08K USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $559.36K 415.08K USD 0 -$1.26 -0.9 USD
Gelum Resources Ltd.  GMR.CN $0.01 0.0074 USD
-33.33
$470.89K 349.43K USD $281K 208.52K USD $0.005 0.0037 USD $0.01 0.0074 USD $470.89K 349.43K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
-40
$264.15K 196.01K USD $17.5K 12.99K USD $0.02 0.01 USD $0.02 0.01 USD $264.15K 196.01K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
-2.86
$6.4M 4.75M USD $85.8K 63.67K USD $0.32 0.24 USD $0.4 0.3 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$4M 2.97M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4M 2.97M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.1799 0.13 USD
0
$3.41M 2.53M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Flow Metals Corp.  FWM.CN $0.08999 0.06 USD
0
$1.14M 843.43K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.14M 843.43K USD 0 -$0.03 -0.02 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02 0.01 USD
0
$643.01K 477.15K USD $98.24K 72.9K USD $0.02 0.01 USD $0.02 0.01 USD $643.01K 477.15K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici