Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Or (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.75 — |
+2.67
|
$7.42B — | $765 — | $30.26 — | $30.75 — | $7.42B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.96 — |
+4.29
|
$4.38B — | $2.31K — | $18.6 — | $19.12 — | $4.38B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.13 — |
+0.53
|
$2.77B — | $700 — | $32 — | $32.57 — | $2.77B — | 21.42 | $1.5 — | |
| K92 Mining KNTNF | $10.9 — |
-0.46
|
$2.63B — | $6.75K — | $10.84 — | $11.1 — | $2.63B — | 14.72 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.39 — |
+1.59
|
$2.02B — | $4.9K — | $13.3 — | $13.44 — | $2.02B — | 14.71 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.36 — |
+1.82
|
$1.2B — | $4.2K — | $3.28 — | $3.36 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.58 — |
+2.29
|
$837.92M — | $3.9K — | $3.5 — | $3.58 — | $837.92M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
-0.85
|
$501.17M — | $77.33K — | $1.15 — | $1.2 — | $501.17M — | 117.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.97 — |
-2.48
|
$474.63M — | $42.56K — | $1.96 — | $2.09 — | $474.63M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8399 — |
+5.66
|
$445.8M — | $103.42K — | $0.8199 — | $0.8699 — | $445.8M — | 6.46 | $0.13 — | |
| Gold Reserve GDRZF | $3.56 — |
-1.66
|
$402.41M — | $72.55K — | $3.42 — | $3.7 — | $402.41M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.53 — |
+2
|
$377.91M — | $1.2K — | $1.51 — | $1.53 — | $377.91M — | 76.50 | $0.02 — | |
| Mako Mining MAKOF | $3.92 — |
+4.81
|
$312.86M — | $8.57K — | $3.85 — | $3.92 — | $312.86M — | 13.06 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9399 — |
+5.62
|
$238.11M — | $3K — | $0.9399 — | $0.9399 — | $238.11M — | 4.95 | $0.19 — | |
| Heliostar Metals HSTXF | $0.93 — |
+4.08
|
$227.37M — | $28.29K — | $0.89 — | $0.93 — | $227.37M — | 3.59 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.09
|
$216.43M — | $6.7K — | $2.72 — | $2.78 — | $216.43M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.78 — |
+0.91
|
$185.45M — | $7.71K — | $0.76 — | $0.78 — | $185.45M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+1.02
|
$161.85M — | $130.7K — | $0.27 — | $0.28 — | $161.85M — | 0 | -$0.08 — | |
| Amex Exploration AMXEF | $1.27 — |
+8.55
|
$155.46M — | $7.24K — | $1.17 — | $1.27 — | $155.46M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
+2.69
|
$144.31M — | $727.86K — | $0.13 — | $0.14 — | $144.31M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.44
|
$111.03M — | $129.1K — | $0.2399 — | $0.25 — | $111.03M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.01 — |
0
|
$93.34M — | $12.3K — | $0.9899 — | $1.02 — | $93.34M — | 20.19 | $0.05 — | |
| Eloro Resources ELRRF | $0.92 — |
+0.55
|
$86.74M — | $6.53K — | $0.92 — | $0.92 — | $86.74M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.2 — |
+18.86
|
$84.97M — | $176K — | $0.1799 — | $0.2 — | $84.97M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-0.9
|
$84.48M — | $2K — | $0.55 — | $0.56 — | $84.48M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3699 — |
+3.35
|
$77.41M — | $205.7K — | $0.3499 — | $0.38 — | $77.41M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4199 — |
-4.36
|
$76.27M — | $61.5K — | $0.4099 — | $0.46 — | $76.27M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.52 — |
+2.95
|
$69.46M — | $8K — | $0.51 — | $0.53 — | $69.46M — | 26.00 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.82
|
$63.27M — | $39.97K — | $0.2099 — | $0.2099 — | $63.27M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.23 — |
+5.59
|
$46.92M — | $11.5K — | $0.23 — | $0.23 — | $46.92M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.19 — |
-0.36
|
$42.26M — | $98.2K — | $0.19 — | $0.2 — | $42.26M — | 19.13 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.27 — |
0
|
$30.37M — | $7.65K — | $0.27 — | $0.28 — | $30.37M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.44M — | $39.7K — | $0.14 — | $0.14 — | $29.44M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
+4.17
|
$24.14M — | $20K — | $0.19 — | $0.19 — | $24.14M — | 0 | -$0.05 — | |
| Nevada Canyon Gold NGLD | $0.8199 — |
-7.87
|
$22.95M — | $9.97K — | $0.8199 — | $0.8699 — | $22.95M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.1799 — |
+1.41
|
$20.55M — | $49.71K — | $0.1799 — | $0.19 — | $20.55M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-4.31
|
$17.3M — | $5K — | $0.22 — | $0.22 — | $17.3M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.34B — | $2 — | $12.49 — | $12.49 — | $1.34B — | 14.64 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.19 — |
-2.93
|
$134.93M — | $500 — | $1.19 — | $1.22 — | $134.93M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.91M — | $1.5K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}