Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Or (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.51B — | $300 — | $27 — | $27.03 — | $6.51B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.07 — |
+0.17
|
$2.18B — | $7.04K — | $8.95 — | $9.17 — | $2.18B — | 19.70 | $0.46 — | |
| Calibre Mining CXBMF | $2.34 — |
-0.85
|
$2.02B — | $78.43K — | $2.32 — | $2.36 — | $2.02B — | 58.50 | $0.04 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.27 — |
+0.33
|
$1.84B — | $23.99K — | $11.97 — | $12.24 — | $1.84B — | 18.87 | $0.65 — | |
| Montage Gold MAUTF | $2.66 — |
+0.38
|
$953.15M — | $11.4K — | $2.54 — | $2.65 — | $953.15M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.29 — |
+0.43
|
$779.48M — | $500 — | $3.28 — | $3.28 — | $779.48M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.38 — |
+0.42
|
$572.36M — | $13.52K — | $2.35 — | $2.45 — | $572.36M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$452.64M — | $10.1K — | $0.8399 — | $0.8599 — | $452.64M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $22.6K — | $0.7199 — | $0.7399 — | $320.14M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.81M — | $63.91K — | $1.27 — | $1.3 — | $260.81M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+1.94
|
$258.63M — | $1.2K — | $1.02 — | $1.03 — | $258.63M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8399 — |
+1.38
|
$204.07M — | $94.6K — | $0.77 — | $0.8299 — | $204.07M — | 3.35 | $0.25 — | |
| Jaguar Mining JAGGF | $2.36 — |
+2.16
|
$187.18M — | $6.64K — | $2.08 — | $2.31 — | $187.18M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$180.86M — | $2.7K — | $1.56 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$152.45M — | $1.6K — | $0.5899 — | $0.5899 — | $152.45M — | 1.82 | $0.33 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$144.62M — | $14.5K — | $0.2399 — | $0.25 — | $144.62M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$141.95M — | $10K — | $0.67 — | $0.67 — | $141.95M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.32
|
$132.94M — | $2.22M — | $0.1199 — | $0.13 — | $132.94M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$103.3M — | $300 — | $0.4099 — | $0.4099 — | $103.3M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.41
|
$97.53M — | $331.85K — | $0.2099 — | $0.22 — | $97.53M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.3
|
$96.07M — | $30.8K — | $0.75 — | $0.77 — | $96.07M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.36 — |
+4.62
|
$95.55M — | $68.42K — | $1.31 — | $1.61 — | $95.55M — | 68.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$90.15M — | $10K — | $0.5999 — | $0.5999 — | $90.15M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.46 — |
+1.1
|
$71.12M — | $68K — | $0.45 — | $0.46 — | $71.12M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.03M — | $1.89K — | $0.6999 — | $0.6999 — | $63.03M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $186.87K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.61
|
$58.39M — | $13.33K — | $0.2899 — | $0.2999 — | $58.39M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$53.2M — | $4.5K — | $0.5699 — | $0.5799 — | $53.2M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$46.02M — | $13K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$45.85M — | $59.58K — | $0.25 — | $0.26 — | $45.85M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
-2.65
|
$30.41M — | $9.73K — | $1.1 — | $1.2 — | $30.41M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
+9.67
|
$29.55M — | $236.19K — | $0.1199 — | $0.13 — | $29.55M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.26
|
$29.45M — | $17.92K — | $0.1799 — | $0.19 — | $29.45M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.23 — |
+2.68
|
$26M — | $4.5K — | $0.22 — | $0.23 — | $26M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2099 — |
-0.05
|
$24.79M — | $6.5K — | $0.2099 — | $0.2099 — | $24.79M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
-0.95
|
$19.97M — | $24K — | $0.16 — | $0.16 — | $19.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+1.44
|
$12.96M — | $59.51K — | $0.1499 — | $0.17 — | $12.96M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
-5.16
|
$1.21B — | $7 — | $11.44 — | $11.44 — | $1.21B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.5799 — | $0.5799 — | $1.21B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}