$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Artemis Gold  ARGTF $18.18
+0.39
$4.19B $1.58K $18 $18.18 $4.19B 0 -$0.07
Torex Gold Resources  TORXF $31.96
+1.14
$2.76B $3.5K $31.6 $31.96 $2.76B 21.30 $1.5
K92 Mining  KNTNF $10.95
+0.27
$2.65B $20K $10.74 $10.95 $2.65B 14.79 $0.74
Wesdome Gold Mines  WDOFF $13.18
-0.83
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Montage Gold  MAUTF $3.3
+1.85
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Rio2  RIOFF $1.18
+0.85
$504.98M $100.52K $1.15 $1.19 $504.98M 118.00 $0.01
G2 Goldfields  GUYGF $2.02
+0.5
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $9.2K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.62
+4.93
$409.19M $76.14K $3.46 $3.63 $409.19M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $203.05K $1.46 $1.51 $370.1M 75.00 $0.02
Mako Mining  MAKOF $3.74
-2.09
$298.49M $7.4K $3.72 $3.78 $298.49M 12.46 $0.3
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Steppe Gold  STPGF $0.89
-1.67
$225.45M $10.8K $0.89 $0.91 $225.45M 4.69 $0.19
Heliostar Metals  HSTXF $0.9
-0.87
$220.73M $27.97K $0.9 $0.91 $220.73M 3.45 $0.26
Jaguar Mining  JAGGF $2.75
+1.85
$219.83M $5.5K $2.68 $2.75 $219.83M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Thesis Gold  THSGF $0.77
+3.74
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Minera Alamos  MAIFF $0.27
+2.62
$159.2M $71.85K $0.26 $0.27 $159.2M 0 -$0.08
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.21
$107.25M $24.13K $0.23 $0.2399 $107.25M 0 -$0.05
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Aurion Resources  AIRRF $0.56
+1.5
$83.17M $1.5K $0.56 $0.56 $83.17M 0 -$0.02
Loncor Gold  LONCF $0.4299
+5.83
$79.75M $16K $0.4299 $0.4299 $79.75M 0 -$0.04
Revival Gold  RVLGF $0.3599
-0.22
$74.9M $112.6K $0.3499 $0.3699 $74.9M 0 -$0.07
Minaurum Gold  MMRGF $0.16
-1.38
$73.5M $26.6K $0.16 $0.16 $73.5M 0 -$0.01
Cerrado Gold  CRDOF $0.51
+2.02
$68.41M $10K $0.51 $0.51 $68.41M 25.25 $0.02
Lion One Metals  LOMLF $0.2099
+1.31
$62.14M $52.51K $0.2099 $0.2099 $62.14M 0 -$0.05
West Vault Mining  WVMDF $0.9799
-0.31
$56.67M $3.1K $0.9699 $0.9799 $56.67M 0 -$0.03
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
American Pacific Mining  USGDF $0.19
+6.67
$42.06M $455.02K $0.17 $0.19 $42.06M 19.19 $0.01
Great Pacific Gold  FSXLF $0.27
-5.16
$30.69M $40.5K $0.27 $0.28 $30.69M 0 -$0.13
Bonterra Resources  BONXF $0.14
-2.68
$29.35M $39.7K $0.14 $0.14 $29.35M 0 -$0.04
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $2.82K $0.8499 $0.89 $24.9M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Irving Resources  IRVRF $0.23
+0.09
$17.27M $14K $0.23 $0.23 $17.27M 0 -$0.05
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.19
-3.25
$130.05M $500 $1.19 $1.22 $130.05M 0 -$0.08
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici