$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (51)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Artemis Gold  ARGTF $18.09
-0.11
$4.17B $1.07K $18 $18.17 $4.17B 0 -$0.07
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
K92 Mining  KNTNF $10.81
-1.01
$2.61B $12.4K $10.74 $10.81 $2.61B 14.60 $0.74
Wesdome Gold Mines  WDOFF $13.21
-0.6
$2B $24.07K $13.14 $13.31 $2B 14.51 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Montage Gold  MAUTF $3.26
+0.62
$1.17B $400 $3.26 $3.26 $1.17B 0 -$0.22
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Rio2  RIOFF $1.17
0
$500.7M $71.29K $1.17 $1.19 $500.7M 117.00 $0.01
G2 Goldfields  GUYGF $2.01
0
$483.38M $7.04K $2.01 $2.1 $483.38M 0 -$0.03
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $3.7K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.63
+5.22
$410.32M $31.69K $3.46 $3.63 $410.32M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $120.05K $1.46 $1.51 $370.1M 75.00 $0.02
Mako Mining  MAKOF $3.78
-1.05
$301.69M $3.9K $3.72 $3.78 $301.69M 12.59 $0.3
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Steppe Gold  STPGF $0.91
+0.11
$229.52M $4.5K $0.91 $0.91 $229.52M 4.77 $0.19
Heliostar Metals  HSTXF $0.91
+0.13
$222.97M $16K $0.9 $0.91 $222.97M 3.48 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.68
-0.74
$214.23M $5.2K $2.68 $2.7 $214.23M 0 -$0.08
Thesis Gold  THSGF $0.77
+3.74
$183.79M $1K $0.77 $0.77 $183.79M 0 -$0.01
Minera Alamos  MAIFF $0.27
+1.09
$156.82M $60.85K $0.26 $0.27 $156.82M 0 -$0.08
Amex Exploration  AMXEF $1.16
+0.87
$144.52M $5.76K $1.16 $1.16 $144.52M 0 -$0.01
First Mining Gold  FFMGF $0.13
-3.42
$143.09M $483.5K $0.13 $0.14 $143.09M 0 -$0.01
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Newcore Gold  NCAUF $0.44
+1.62
$111.67M $2.64K $0.44 $0.45 $111.67M 0 -$0.01
Liberty Gold  LGDTF $0.2399
+0.64
$107.71M $2.53K $0.2399 $0.2399 $107.71M 0 -$0.05
Soma Gold  SMAGF $1
-8.26
$92.28M $1.2K $1 $1 $92.28M 20.00 $0.05
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8699
+1.52
$83.15M $1K $0.8699 $0.8699 $83.15M 0 -$0.04
Loncor Gold  LONCF $0.4299
+4.88
$79.03M $10K $0.4299 $0.4299 $79.03M 0 -$0.04
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Lion One Metals  LOMLF $0.2099
+1.36
$62.17M $20.01K $0.2099 $0.2099 $62.17M 0 -$0.05
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
American Pacific Mining  USGDF $0.1799
-2.5
$38.45M $240.7K $0.17 $0.19 $38.45M 17.55 $0.01
Great Pacific Gold  FSXLF $0.28
-1.65
$31.82M $6K $0.28 $0.28 $31.82M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $1.3K $0.8499 $0.89 $24.9M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $44.5K $0.1799 $0.19 $23.17M 0 -$0.05
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Irving Resources  IRVRF $0.23
0
$17.26M $20K $0.23 $0.23 $17.26M 0 -$0.05
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.23
-3
$134.42M $400 $1.22 $1.23 $134.42M 0 -$0.08
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici