$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Bourse : Toronto Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.29 60.32 USD
+1.07
$90.48B 67.14B USD $139.38K 103.43K USD $80.28 59.57 USD $81.3 60.33 USD $90.48B 67.14B USD 13.54 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $161.27 119.67 USD
+0.13
$81.2B 60.25B USD $472.68K 350.76K USD $159.25 118.17 USD $162.54 120.61 USD $81.2B 60.25B USD 25.08 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $122.59 90.97 USD
+0.81
$55.64B 41.29B USD $310.04K 230.07K USD $120.6 89.49 USD $122.65 91.01 USD $55.64B 41.29B USD 65.90 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.74 21.33 USD
+0.52
$49.42B 36.67B USD $799.44K 593.23K USD $28.47 21.12 USD $28.79 21.36 USD $49.42B 36.67B USD 15.96 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.49 162.13 USD
+0.28
$42.09B 31.23B USD $218.24K 161.95K USD $216.19 160.43 USD $218.89 162.43 USD $42.09B 31.23B USD 49.88 $4.38 3.25 USD
Kinross Gold Corporation  K.TO $20.88 15.49 USD
-0.5
$25.61B 19B USD $1.27M 943.21K USD $20.62 15.3 USD $21.13 15.68 USD $25.61B 19B USD 15.57 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $69.28 51.41 USD
-3.31
$16.71B 12.4B USD $445.8K 330.81K USD $68.74 51.01 USD $72.54 53.83 USD $16.71B 12.4B USD 22.86 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.65 26.45 USD
-1.66
$14.99B 11.13B USD $450.81K 334.53K USD $35.36 26.24 USD $36.44 27.04 USD $14.99B 11.13B USD 41.94 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.55 29.35 USD
+0.25
$14.32B 10.63B USD $317.42K 235.55K USD $38.99 28.93 USD $39.82 29.55 USD $14.32B 10.63B USD 33.51 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.14 30.53 USD
+0.34
$9.98B 7.4B USD $149.33K 110.81K USD $40.76 30.25 USD $41.37 30.7 USD $9.98B 7.4B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $36.39 27 USD
-0.14
$6.82B 5.06B USD $141.68K 105.13K USD $35.81 26.57 USD $36.75 27.27 USD $6.82B 5.06B USD 158.21 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.34 6.19 USD
+1.4
$6.28B 4.66B USD $747.91K 555K USD $8.22 6.1 USD $8.36 6.2 USD $6.28B 4.66B USD 8.59 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.69 3.48 USD
-3.9
$6.2B 4.6B USD $4.26M 3.16M USD $4.66 3.46 USD $4.91 3.64 USD $6.2B 4.6B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.28 20.24 USD
+0.26
$5.61B 4.16B USD $117.87K 87.46K USD $27.15 20.15 USD $27.72 20.57 USD $5.61B 4.16B USD 12.17 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.43 7 USD
-0.53
$5.42B 4.02B USD $663.68K 492.49K USD $9.31 6.91 USD $9.57 7.1 USD $5.42B 4.02B USD 4.71 $2 1.48 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $750.74K 557.09K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.55 10.8 USD
-0.48
$4.73B 3.51B USD $237.72K 176.41K USD $14.26 10.58 USD $14.71 10.92 USD $4.73B 3.51B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.25 14.28 USD
-1.43
$4.45B 3.3B USD $249.31K 185K USD $19.18 14.23 USD $19.65 14.58 USD $4.45B 3.3B USD 11.45 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
+2.56
$4.34B 3.22B USD $7.83K 5.81K USD $3.15 2.34 USD $3.21 2.38 USD $4.34B 3.22B USD 9.14 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.4 9.94 USD
-0.81
$3.93B 2.92B USD $389.17K 288.79K USD $13.26 9.84 USD $13.51 10.03 USD $3.93B 2.92B USD 95.71 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.5 32.28 USD
+0.28
$3.75B 2.78B USD $156.18K 115.89K USD $42.98 31.89 USD $44.53 33.04 USD $3.75B 2.78B USD 21.21 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.08 16.38 USD
-0.23
$3.69B 2.74B USD $340.16K 252.42K USD $21.78 16.16 USD $22.39 16.61 USD $3.69B 2.74B USD 12.26 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.89 11.05 USD
-0.4
$3.59B 2.66B USD $383.49K 284.57K USD $14.69 10.9 USD $15.08 11.19 USD $3.59B 2.66B USD 14.74 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.95 12.58 USD
0
$3.44B 2.55B USD $241.89K 179.49K USD $16.64 12.35 USD $17.07 12.67 USD $3.44B 2.55B USD 30.26 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $37.27 27.66 USD
-0.29
$2.78B 2.06B USD $29.67K 22.01K USD $36.43 27.03 USD $37.57 27.88 USD $2.78B 2.06B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.01 6.69 USD
+0.11
$2.77B 2.05B USD $497.94K 369.5K USD $8.9 6.6 USD $9.18 6.81 USD $2.77B 2.05B USD 12.69 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.09 13.42 USD
-0.55
$2.73B 2.02B USD $291.92K 216.62K USD $17.99 13.35 USD $18.34 13.61 USD $2.73B 2.02B USD 14.58 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.41 4.75 USD
+2.15
$2.61B 1.93B USD $174.15K 129.23K USD $6.29 4.67 USD $6.42 4.76 USD $2.61B 1.93B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $20.8 15.43 USD
+0.14
$2.09B 1.55B USD $53.58K 39.76K USD $20.7 15.36 USD $21.1 15.66 USD $2.09B 1.55B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.75 7.23 USD
-0.26
$2.02B 1.5B USD $324.67K 240.93K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.97 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
+0.82
$744.62M 552.56M USD $191.73K 142.28K USD $2.42 1.8 USD $2.46 1.83 USD $744.62M 552.56M USD 5.00 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
0
$673.43M 499.72M USD $175.83K 130.48K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $390.64K 289.87K USD $1.08 0.8 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.79 1.33 USD
-2.19
$462.3M 343.06M USD $79.7K 59.14K USD $1.78 1.32 USD $1.83 1.36 USD $462.3M 343.06M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.51 3.35 USD
-3.01
$426.93M 316.81M USD $85.99K 63.81K USD $4.47 3.32 USD $4.67 3.47 USD $426.93M 316.81M USD 5.56 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $149.2K 110.71K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.38 2.51 USD
+3.68
$309.01M 229.31M USD $23.83K 17.68K USD $3.31 2.46 USD $3.44 2.55 USD $309.01M 229.31M USD 5.72 $0.59 0.44 USD
Jaguar Mining Inc.  JAG.TO $3.68 2.73 USD
-1.08
$291.87M 216.59M USD $61.04K 45.3K USD $3.63 2.69 USD $3.8 2.82 USD $291.87M 216.59M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.35 1 USD
+3.85
$280.64M 208.26M USD $6.1K 4.53K USD $1.3 0.96 USD $1.37 1.02 USD $280.64M 208.26M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $94.75K 70.31K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.65 3.45 USD
+0.94
$196.71M 145.97M USD $48.31K 35.85K USD $4.6 3.41 USD $4.72 3.5 USD $196.71M 145.97M USD 7.62 $0.61 0.45 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $815.58K 605.21K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.74
$171.02M 126.91M USD $1.98K 1.47K USD $1.37 1.02 USD $1.37 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $84.27K 62.53K USD $0.2999 0.22 USD $0.3099 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+1.48
$117.78M 87.4M USD $26.51K 19.67K USD $1.34 0.99 USD $1.4 1.04 USD $117.78M 87.4M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $176.04K 130.63K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $306.34K 227.32K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $48.85K 36.25K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2399 0.18 USD
-2.04
$32.93M 24.44M USD $625 463.79 USD $0.2399 0.18 USD $0.2399 0.18 USD $32.93M 24.44M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $5.1M 3.78M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici