$3.48T
Capitalisation boursière totale
$127.89B
Volume total
BTC 60.52%     ETH 9.21%
Prépondérance

Bourse : Toronto Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.23 121.13 USD
+0.07
$82.18B 60.99B USD $470.57K 349.19K USD $161.04 119.5 USD $164.21 121.85 USD $82.18B 60.99B USD 25.26 $6.46 4.79 USD
Newmont Corporation  NGT.TO $72.53 53.82 USD
-0.79
$80.73B 59.9B USD $161.2K 119.62K USD $72.41 53.73 USD $73.15 54.28 USD $80.73B 59.9B USD 12.02 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $118.94 88.26 USD
-0.29
$53.98B 40.06B USD $264.83K 196.52K USD $118.33 87.81 USD $119.68 88.81 USD $53.98B 40.06B USD 63.60 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.2 19.44 USD
-0.46
$45.05B 33.43B USD $1.14M 843.99K USD $26.06 19.34 USD $26.4 19.59 USD $45.05B 33.43B USD 14.47 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $232.37 172.43 USD
-0.33
$44.77B 33.22B USD $99.98K 74.19K USD $231 171.42 USD $234.05 173.68 USD $44.77B 33.22B USD 52.69 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.26 15.03 USD
-1.1
$24.85B 18.44B USD $1.52M 1.13M USD $20.23 15.01 USD $20.58 15.27 USD $24.85B 18.44B USD 15.00 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.91 48.17 USD
-0.09
$15.63B 11.6B USD $573.73K 425.74K USD $64.75 48.05 USD $66.44 49.3 USD $15.63B 11.6B USD 21.28 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.55 26.38 USD
-0.2
$14.95B 11.09B USD $821.28K 609.44K USD $35.15 26.08 USD $35.75 26.53 USD $14.95B 11.09B USD 41.82 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.41 24.79 USD
-0.96
$12.1B 8.98B USD $418.06K 310.23K USD $33.32 24.72 USD $34.14 25.33 USD $12.1B 8.98B USD 28.30 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.05 31.2 USD
-2.03
$10.16B 7.54B USD $480.71K 356.72K USD $41.91 31.1 USD $43.31 32.14 USD $10.16B 7.54B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.9 25.9 USD
+0.37
$6.54B 4.86B USD $193.14K 143.32K USD $34.45 25.56 USD $35 25.97 USD $6.54B 4.86B USD 151.73 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.69 3.48 USD
-1.47
$6.2B 4.6B USD $1.03M 766.65K USD $4.69 3.48 USD $4.79 3.55 USD $6.2B 4.6B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.62 20.5 USD
-0.61
$5.68B 4.21B USD $182.38K 135.34K USD $27.53 20.43 USD $27.91 20.71 USD $5.68B 4.21B USD 12.27 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.4 6.97 USD
-0.79
$5.4B 4.01B USD $952.99K 707.17K USD $9.29 6.89 USD $9.52 7.06 USD $5.4B 4.01B USD 4.67 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.07 4.5 USD
-0.16
$4.8B 3.56B USD $1.33M 988.43K USD $5.99 4.44 USD $6.11 4.53 USD $4.8B 3.56B USD 24.28 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.4 2.52 USD
+0.44
$4.64B 3.44B USD $6.19K 4.59K USD $3.39 2.52 USD $3.4 2.52 USD $4.64B 3.44B USD 9.69 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.22 10.55 USD
-1.04
$4.62B 3.43B USD $147.79K 109.67K USD $14.11 10.47 USD $14.55 10.8 USD $4.62B 3.43B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.05 4.49 USD
-1.23
$4.22B 3.13B USD $941.84K 698.9K USD $6.02 4.47 USD $6.18 4.59 USD $4.22B 3.13B USD 10.79 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9 6.68 USD
-2.28
$4.1B 3.05B USD $872.93K 647.76K USD $9 6.68 USD $9.29 6.89 USD $4.1B 3.05B USD 9.18 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.06 32.7 USD
-1.74
$3.8B 2.82B USD $102.9K 76.36K USD $43.92 32.59 USD $44.93 33.34 USD $3.8B 2.82B USD 21.38 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.34 9.16 USD
-0.16
$3.62B 2.68B USD $130.71K 96.99K USD $12.34 9.15 USD $12.45 9.24 USD $3.62B 2.68B USD 88.14 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.43 15.9 USD
-0.14
$3.62B 2.68B USD $292.89K 217.34K USD $21.38 15.87 USD $21.64 16.06 USD $3.62B 2.68B USD 11.83 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $13.97 10.37 USD
-0.21
$3.36B 2.5B USD $317.14K 235.34K USD $13.88 10.3 USD $14.1 10.46 USD $3.36B 2.5B USD 13.69 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.2 12.02 USD
-0.4
$3.28B 2.44B USD $165.78K 123.02K USD $16 11.87 USD $16.4 12.17 USD $3.28B 2.44B USD 28.91 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.65 13.84 USD
-1.79
$2.8B 2.08B USD $196.77K 146.02K USD $18.58 13.79 USD $18.99 14.09 USD $2.8B 2.08B USD 15.04 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.14 2.33 USD
-2.34
$2.69B 1.99B USD $961.61K 713.57K USD $3.13 2.32 USD $3.22 2.39 USD $2.69B 1.99B USD 31.35 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.02 5.95 USD
-2.91
$2.46B 1.83B USD $404.39K 300.08K USD $8 5.93 USD $8.34 6.19 USD $2.46B 1.83B USD 11.29 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $32.03 23.76 USD
+2.74
$2.39B 1.77B USD $48.82K 36.23K USD $31.25 23.19 USD $32.37 24.02 USD $2.39B 1.77B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.85 7.31 USD
-0.61
$2.04B 1.52B USD $372.15K 276.16K USD $9.8 7.27 USD $9.94 7.38 USD $2.04B 1.52B USD 39.39 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.89 3.63 USD
-1.21
$1.95B 1.45B USD $173.12K 128.47K USD $4.89 3.63 USD $5.01 3.72 USD $1.95B 1.45B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $16.86 12.51 USD
-1.75
$1.7B 1.26B USD $52.22K 38.75K USD $16.85 12.5 USD $17.28 12.82 USD $1.7B 1.26B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.46 1.83 USD
+5.13
$747.25M 554.51M USD $182.43K 135.38K USD $2.34 1.74 USD $2.46 1.83 USD $747.25M 554.51M USD 5.02 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.25 0.92 USD
-1.97
$660.74M 490.31M USD $1.81M 1.34M USD $1.24 0.92 USD $1.3 0.96 USD $660.74M 490.31M USD 6.91 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.6999 0.52 USD
-4.11
$567.95M 421.45M USD $323.96K 240.4K USD $0.6999 0.52 USD $0.7199 0.53 USD $567.95M 421.45M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.85 1.37 USD
-3.91
$475.16M 352.6M USD $55.97K 41.53K USD $1.82 1.35 USD $1.92 1.42 USD $475.16M 352.6M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.9 3.64 USD
-2
$463.85M 344.2M USD $71.79K 53.27K USD $4.9 3.64 USD $5.15 3.82 USD $463.85M 344.2M USD 6.04 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
+1.88
$300.6M 223.06M USD $155.07K 115.07K USD $3.69 2.74 USD $3.87 2.87 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.93 2.17 USD
+1.74
$267.87M 198.78M USD $26.25K 19.48K USD $2.88 2.14 USD $2.95 2.19 USD $267.87M 198.78M USD 5.86 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.16 0.86 USD
+0.87
$241.15M 178.95M USD $13.4K 9.94K USD $1.12 0.83 USD $1.17 0.87 USD $241.15M 178.95M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.9499 0.7 USD
+3.26
$240.19M 178.23M USD $659.05K 489.05K USD $0.93 0.69 USD $0.9499 0.7 USD $240.19M 178.23M USD 3.51 $0.27 0.2 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.48
$204.85M 152.01M USD $161.32K 119.71K USD $1.05 0.78 USD $1.07 0.79 USD $204.85M 152.01M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.77 3.54 USD
-0.52
$201.58M 149.58M USD $17.67K 13.12K USD $4.73 3.51 USD $4.79 3.55 USD $201.58M 149.58M USD 7.68 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.59 1.18 USD
-5.39
$199.09M 147.73M USD $13.61K 10.1K USD $1.58 1.17 USD $1.7 1.26 USD $199.09M 147.73M USD 14.45 $0.11 0.08 USD
First Mining Gold Corp.  FF.TO $0.1499 0.11 USD
-6.45
$156.74M 116.31M USD $5.38M 3.99M USD $0.14 0.1 USD $0.16 0.12 USD $156.74M 116.31M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.21 USD
-1.72
$129.34M 95.98M USD $1.11M 826.2K USD $0.2899 0.21 USD $0.2999 0.22 USD $129.34M 95.98M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
-10.61
$101.31M 75.18M USD $499.2K 370.44K USD $0.5799 0.43 USD $0.65 0.48 USD $101.31M 75.18M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $60.5K 44.89K USD $0.2 0.14 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-3.38
$91.81M 68.13M USD $6.21K 4.6K USD $2 1.48 USD $2.02 1.5 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $0.9899 0.73 USD
-1
$85.07M 63.13M USD $2.5K 1.86K USD $0.9899 0.73 USD $1 0.74 USD $85.07M 63.13M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+2.7
$69.94M 51.9M USD $4.71K 3.49K USD $0.38 0.28 USD $0.39 0.29 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-6.9
$48.55M 36.03M USD $457.01K 339.13K USD $0.14 0.1 USD $0.1499 0.11 USD $48.55M 36.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $8.75K 6.49K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-2.22
$30.19M 22.4M USD $27.2K 20.18K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$22.64M 16.8M USD $7K 5.2K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $65.35K 48.49K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$12.23M 9.08M USD $203.25K 150.82K USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici