$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : Toronto Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Or (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.4 59.66 USD
-0.04
$89.49B 66.4B USD $97.14K 72.08K USD $80.28 59.57 USD $81.08 60.17 USD $89.49B 66.4B USD 13.40 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $159.59 118.43 USD
-0.91
$80.35B 59.63B USD $265.14K 196.75K USD $159.59 118.43 USD $162.54 120.61 USD $80.35B 59.63B USD 24.81 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $120.66 89.54 USD
-0.77
$54.76B 40.64B USD $121.41K 90.09K USD $120.62 89.51 USD $122.51 90.91 USD $54.76B 40.64B USD 64.87 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.66 21.27 USD
+0.24
$49.28B 36.57B USD $547.67K 406.41K USD $28.47 21.12 USD $28.79 21.36 USD $49.28B 36.57B USD 15.92 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $216.47 160.63 USD
-0.65
$41.7B 30.95B USD $81.58K 60.53K USD $216.19 160.43 USD $218.89 162.43 USD $41.7B 30.95B USD 49.42 $4.38 3.25 USD
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.76
$25.54B 18.95B USD $806.28K 598.31K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $70.25 52.13 USD
-1.95
$16.95B 12.58B USD $120.37K 89.32K USD $70.23 52.11 USD $72.54 53.83 USD $16.95B 12.58B USD 23.18 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.66 26.46 USD
-1.63
$15B 11.13B USD $159.36K 118.25K USD $35.44 26.3 USD $36.44 27.04 USD $15B 11.13B USD 41.95 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.14 29.04 USD
-0.79
$14.18B 10.52B USD $141.62K 105.09K USD $38.99 28.93 USD $39.82 29.55 USD $14.18B 10.52B USD 33.16 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $40.82 30.29 USD
-0.44
$9.9B 7.35B USD $62.73K 46.55K USD $40.78 30.26 USD $41.37 30.7 USD $9.9B 7.35B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $35.92 26.65 USD
-1.43
$6.73B 5B USD $75.68K 56.16K USD $35.92 26.65 USD $36.75 27.27 USD $6.73B 5B USD 156.17 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.73 3.51 USD
-3.07
$6.25B 4.64B USD $2.77M 2.05M USD $4.7 3.49 USD $4.91 3.64 USD $6.25B 4.64B USD 0 -$0.64 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.26 6.13 USD
+0.49
$6.22B 4.61B USD $449.23K 333.36K USD $8.22 6.1 USD $8.36 6.2 USD $6.22B 4.61B USD 8.51 $0.97 0.72 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $49.77K 36.93K USD $27.19 20.18 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.4 6.98 USD
-0.84
$5.41B 4.01B USD $340.6K 252.74K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.01B USD 4.70 $2 1.48 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $522.73K 387.9K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.35 10.65 USD
-1.85
$4.67B 3.46B USD $71.74K 53.23K USD $14.35 10.65 USD $14.71 10.92 USD $4.67B 3.46B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.35 14.36 USD
-0.92
$4.47B 3.32B USD $71.88K 53.34K USD $19.35 14.36 USD $19.65 14.58 USD $4.47B 3.32B USD 11.51 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.18 2.36 USD
+1.92
$4.31B 3.2B USD $3.43K 2.55K USD $3.15 2.34 USD $3.2 2.37 USD $4.31B 3.2B USD 9.08 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.3 9.87 USD
-1.55
$3.9B 2.89B USD $216.26K 160.48K USD $13.28 9.85 USD $13.51 10.03 USD $3.9B 2.89B USD 95.00 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.38 32.19 USD
0
$3.74B 2.78B USD $74.57K 55.33K USD $43.17 32.03 USD $44.53 33.04 USD $3.74B 2.78B USD 21.16 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $21.93 16.27 USD
-0.9
$3.66B 2.72B USD $114.29K 84.81K USD $21.93 16.27 USD $22.39 16.61 USD $3.66B 2.72B USD 12.18 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.77 10.96 USD
-1.2
$3.56B 2.64B USD $208.21K 154.51K USD $14.77 10.96 USD $15.08 11.19 USD $3.56B 2.64B USD 14.62 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.86 12.51 USD
-0.53
$3.42B 2.54B USD $99.22K 73.63K USD $16.76 12.44 USD $17.07 12.67 USD $3.42B 2.54B USD 30.10 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $36.83 27.33 USD
-1.47
$2.74B 2.04B USD $17.74K 13.16K USD $36.7 27.23 USD $37.57 27.88 USD $2.74B 2.04B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $8.93 6.63 USD
-0.78
$2.74B 2.03B USD $252.87K 187.65K USD $8.93 6.62 USD $9.18 6.81 USD $2.74B 2.03B USD 12.57 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.13 13.45 USD
-0.33
$2.73B 2.03B USD $167.87K 124.57K USD $17.99 13.35 USD $18.34 13.61 USD $2.73B 2.03B USD 14.62 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.33 4.7 USD
+0.96
$2.58B 1.91B USD $101.92K 75.63K USD $6.29 4.67 USD $6.42 4.76 USD $2.58B 1.91B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $20.73 15.38 USD
-0.19
$2.08B 1.55B USD $18.18K 13.49K USD $20.7 15.36 USD $21.1 15.66 USD $2.08B 1.55B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.74 7.22 USD
-0.36
$2.02B 1.5B USD $137.01K 101.67K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.93 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.43 1.8 USD
0
$738.55M 548.04M USD $73.45K 54.5K USD $2.42 1.8 USD $2.46 1.83 USD $738.55M 548.04M USD 4.95 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-1.2
$665.31M 493.7M USD $121.48K 90.14K USD $0.8199 0.61 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.08 0.8 USD
-1.82
$573.17M 425.33M USD $128.71K 95.51K USD $1.08 0.8 USD $1.11 0.82 USD $573.17M 425.33M USD 6.00 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.8 1.33 USD
-1.91
$463.59M 344.01M USD $21K 15.58K USD $1.8 1.33 USD $1.83 1.36 USD $463.59M 344.01M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.58 3.4 USD
-1.5
$433.55M 321.72M USD $19.8K 14.69K USD $4.55 3.38 USD $4.67 3.47 USD $433.55M 321.72M USD 5.65 $0.81 0.6 USD
Serabi Gold plc  SBI.TO $3.35 2.49 USD
+2.76
$306.27M 227.27M USD $14.74K 10.94K USD $3.31 2.46 USD $3.44 2.55 USD $306.27M 227.27M USD 5.67 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.2 0.89 USD
-2.44
$303.39M 225.14M USD $39.35K 29.2K USD $1.2 0.89 USD $1.23 0.91 USD $303.39M 225.14M USD 4.61 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.66 2.72 USD
-1.61
$290.29M 215.41M USD $42.13K 31.27K USD $3.65 2.71 USD $3.8 2.82 USD $290.29M 215.41M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
0
$270.25M 200.54M USD $900 667.85 USD $1.3 0.96 USD $1.3 0.96 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $207.33K 153.85K USD $0.19 0.14 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.66 3.46 USD
+1.16
$197.14M 146.29M USD $13.8K 10.24K USD $4.6 3.41 USD $4.67 3.47 USD $197.14M 146.29M USD 7.63 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $34.6K 25.67K USD $0.9899 0.73 USD $1 0.74 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.74
$171.02M 126.91M USD $1.9K 1.41K USD $1.37 1.02 USD $1.37 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $37.94K 28.15K USD $0.32 0.24 USD $0.32 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $82.27K 61.05K USD $0.2999 0.22 USD $0.3099 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.35 1 USD
0
$116.06M 86.12M USD $5.51K 4.09K USD $1.34 0.99 USD $1.35 1 USD $116.06M 86.12M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $46.57K 34.56K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+3.33
$61.66M 45.76M USD $70.09K 52.01K USD $0.1499 0.11 USD $0.16 0.12 USD $61.66M 45.76M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $48.85K 36.25K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2399 0.18 USD
-2.04
$32.93M 24.44M USD $625 463.79 USD $0.2399 0.18 USD $0.2399 0.18 USD $32.93M 24.44M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
-11.11
$22.64M 16.8M USD $8K 5.94K USD $0.08 0.06 USD $0.08999 0.07 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $2.39M 1.77M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici