$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining  CPNFF $0.11
+7.19
$45.67M $5K $0.11 $0.11 $45.67M 0 $0
White Gold Corp.  WGO.V $0.3099 0.23 USD
0
$61.27M 45.47M USD $25.5K 18.92K USD $0.2999 0.22 USD $0.3099 0.23 USD $61.27M 45.47M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.52 0.39 USD
-5.45
$60.86M 45.16M USD $13K 9.65K USD $0.52 0.39 USD $0.54 0.4 USD $60.86M 45.16M USD 0 -$0.16 -0.1 USD
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
Tectonic Metals Inc.  TECT.V $0.89 0.66 USD
+2.3
$60.04M 44.55M USD $47.9K 35.54K USD $0.8699 0.65 USD $0.89 0.66 USD $60.04M 44.55M USD 0 -$0.1 -0.07 USD
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
+8.16
$58.06M 43.08M USD $736.07K 546.21K USD $0.2399 0.17 USD $0.27 0.2 USD $58.06M 43.08M USD 26.50 $0.01 0.007 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
0
$64.15M 42.46M USD $3.09M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $64.15M 42.46M USD 0 $0 0 USD
American Pacific Mining  USGDF $0.19
+6.67
$42.06M $455.02K $0.17 $0.19 $42.06M 19.19 $0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $34.77K 23.01K USD $0.1799 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Awalé Resources Limited  ARIC.V $0.6199 0.46 USD
0
$54.23M 40.24M USD $149.64K 111.04K USD $0.6199 0.46 USD $0.64 0.47 USD $54.23M 40.24M USD 0 -$0.03 -0.02 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
+9.52
$60.79M 40.24M USD $10.31M 6.82M USD $0.02 0.01 USD $0.02 0.02 USD $60.79M 40.24M USD 0 -$0.01 -0.006 USD
Vior Inc.  VIO.V $0.13 0.1 USD
0
$54.03M 40.09M USD $439.17K 325.89K USD $0.13 0.09 USD $0.14 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Golconda Gold Ltd.  GG.V $0.7299 0.54 USD
+10.61
$52.44M 38.92M USD $338.89K 251.47K USD $0.68 0.5 USD $0.75 0.56 USD $52.44M 38.92M USD 73.00 $0.01 0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$58.5M 38.72M USD $3.22M 2.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.5M 38.72M USD 0 $0 0 USD
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $6.33K 4.7K USD $0.05 0.04 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
GFG Resources Inc  GFG.V $0.1799 0.13 USD
-2.78
$49.44M 36.69M USD $12K 8.9K USD $0.1799 0.13 USD $0.1799 0.13 USD $49.44M 36.69M USD 0 $0 0 USD
K2 Gold Corporation  KTO.V $0.33 0.24 USD
-1.52
$49.01M 36.37M USD $178.5K 132.46K USD $0.32 0.24 USD $0.33 0.24 USD $49.01M 36.37M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $253.5K 188.11K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-9.71
$32.54M 35.57M USD $213 232.84 USD $0.08 0.09 USD $0.08 0.09 USD $32.54M 35.57M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.17 0.13 USD
+9.68
$47.56M 35.29M USD $21.5K 15.95K USD $0.1499 0.11 USD $0.17 0.13 USD $47.56M 35.29M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Scorpio Gold Corporation  SGN.V $0.2099 0.15 USD
0
$45.38M 33.67M USD $180.8K 134.16K USD $0.19 0.14 USD $0.22 0.16 USD $45.38M 33.67M USD 0 -$0.16 -0.1 USD
Matsa Resources Limited  KB2.F $0.02999 0.04 USD
+18.06
$30.57M 33.41M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.04 USD $30.57M 33.41M USD 0 $0 0 USD
Endurance Gold Corporation  EDG.V $0.26 0.19 USD
+2
$44.96M 33.36M USD $17.71K 13.14K USD $0.25 0.19 USD $0.26 0.19 USD $44.96M 33.36M USD 0 $0 0 USD
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Inventus Mining  GNGXF $0.16
-0.99
$33.22M $31K $0.16 $0.16 $33.22M 0 $0
Scorpio Gold  SRCRF $0.1499
+2.67
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-6.38
$43.62M 32.37M USD $1.69M 1.25M USD $0.22 0.16 USD $0.2399 0.18 USD $43.62M 32.37M USD 0 -$0.05 -0.03 USD
1911 Gold  AUMBF $0.16
-5.88
$31.73M $93.07K $0.16 $0.17 $31.73M 0 -$0.04
Matsa Resources Limited  MAT.AX $0.05999 0.04 USD
+1.61
$46.95M 31.08M USD $374.28K 247.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.95M 31.08M USD 0 -$0.01 -0.006 USD
Unigold  UGDIF $0.11
-9.84
$30.77M $25K $0.11 $0.11 $30.77M 0 -$0.01
Great Pacific Gold  FSXLF $0.27
-5.16
$30.69M $40.5K $0.27 $0.28 $30.69M 0 -$0.13
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+3.45
$46.2M 30.58M USD $145.75K 96.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $46.2M 30.58M USD 0 -$0.01 -0.006 USD
Inventus Mining Corp.  IVS.V $0.2099 0.16 USD
-10.64
$40.98M 30.41M USD $137.19K 101.8K USD $0.2099 0.16 USD $0.2399 0.17 USD $40.98M 30.41M USD 0 $0 0 USD
Sky Metals Limited  SKY.AX $0.05999 0.04 USD
+5.17
$45.6M 30.18M USD $439.39K 290.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.6M 30.18M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.1799 0.13 USD
+9.09
$40.41M 29.99M USD $85.6K 63.52K USD $0.17 0.12 USD $0.1799 0.13 USD $40.41M 29.99M USD 0 -$0.01 -0.007 USD
Bonterra Resources Inc.  BTR.V $0.19 0.14 USD
-2.56
$40.35M 29.95M USD $156.34K 116.02K USD $0.19 0.14 USD $0.2 0.15 USD $40.35M 29.95M USD 0 -$0.05 -0.03 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-10.2
$45.1M 29.85M USD $7.64M 5.06M USD $0.04 0.03 USD $0.05 0.03 USD $45.1M 29.85M USD 0 -$0.01 -0.006 USD
Norsemont Mining Inc.  NOM.CN $0.5699 0.42 USD
+26.67
$39.9M 29.61M USD $933.69K 692.86K USD $0.4899 0.36 USD $0.5699 0.42 USD $39.9M 29.61M USD 0 -$0.04 -0.02 USD
Bonterra Resources  BONXF $0.14
-2.68
$29.35M $39.7K $0.14 $0.14 $29.35M 0 -$0.04
Norsemont Mining  NRRSF $0.4099
+25.08
$28.82M $165.27K $0.38 $0.4199 $28.82M 0 -$0.03
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
+2.94
$43.51M 28.79M USD $220.04K 145.63K USD $0.07 0.05 USD $0.07 0.05 USD $43.51M 28.79M USD 0 -$0.01 -0.006 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
+6.25
$38.76M 28.76M USD $489K 362.87K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
0
$28.54M $1.5K $0.05999 $0.05999 $28.54M 0 -$0.01
Westhaven Gold  WTHVF $0.13
-0.79
$28.06M $37K $0.13 $0.13 $28.06M 0 -$0.01
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $7.22K 4.78K USD $0.16 0.1 USD $0.16 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Freeman Gold  FMANF $0.13
+4.76
$26.97M $111.28K $0.13 $0.14 $26.97M 0 $0
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$35.91M 26.65M USD $32K 23.75K USD $0.23 0.17 USD $0.23 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals Inc.  GWM.V $0.38 0.28 USD
-1.32
$35.77M 26.55M USD $59.5K 44.15K USD $0.38 0.28 USD $0.38 0.28 USD $35.77M 26.55M USD 0 -$0.08 -0.05 USD
Galway Metals  GAYMF $0.28
-1.25
$26.44M $53.5K $0.27 $0.28 $26.44M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$35.46M 26.32M USD $120.46K 89.38K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
King Global Ventures  KGLDF $0.6099
+7.02
$25.81M $26.02K $0.5799 $0.6099 $25.81M 0 -$0.11
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
+2.04
$34.31M 25.46M USD $40.74K 30.23K USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Baru Gold Corporation  BARU.V $0.11 0.08 USD
+5
$33.91M 25.17M USD $1.16M 861.27K USD $0.1 0.07 USD $0.11 0.08 USD $33.91M 25.17M USD 0 -$0.01 -0.007 USD
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $78K $0.05999 $0.05999 $25.15M 0 $0
Baru Gold  BARUF $0.08
+4.86
$25.06M $105K $0.07 $0.08 $25.06M 0 -$0.01
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $2.82K $0.8499 $0.89 $24.9M 0 -$0.13
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
+3.57
$33.3M 24.71M USD $177.26K 131.54K USD $0.14 0.1 USD $0.1499 0.11 USD $33.3M 24.71M USD 0 -$0.02 -0.01 USD
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $34.46K 25.57K USD $0.13 0.09 USD $0.14 0.1 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
-8.2
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
Independence Gold  IEGCF $0.1
+5.4
$23.38M $67K $0.08999 $0.1 $23.38M 0 -$0.03
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-3.23
$37.7M 23.26M USD $288.84K 178.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.7M 23.26M USD 0 $0 0 USD
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Cassiar Gold Corp.  GLDC.V $0.2399 0.18 USD
-2.04
$30.9M 22.93M USD $199.25K 147.86K USD $0.2399 0.18 USD $0.26 0.19 USD $30.9M 22.93M USD 0 -$0.07 -0.05 USD
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+1
$20.75M 22.68M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.75M 22.68M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
0
$30.33M 22.51M USD $182.86K 135.69K USD $0.13 0.1 USD $0.14 0.1 USD $30.33M 22.51M USD 0 -$0.04 -0.02 USD
Falcon Metals Limited  FAL.AX $0.19 0.13 USD
0
$33.63M 22.26M USD $438.21K 290.03K USD $0.19 0.12 USD $0.2 0.13 USD $33.63M 22.26M USD 0 -$0.03 -0.01 USD
North Peak Resources Ltd.  NPR.V $0.7299 0.54 USD
-1.35
$29.79M 22.1M USD $16.47K 12.22K USD $0.7299 0.54 USD $0.75 0.56 USD $29.79M 22.1M USD 0 -$0.15 -0.1 USD
Allegiant Gold  AUXXF $0.4
+0.25
$21.98M $43.54K $0.4 $0.4 $21.98M 0 -$0.04
Brunswick Exploration Inc.  BRW.V $0.14 0.1 USD
+12.5
$29.47M 21.87M USD $741.87K 550.51K USD $0.1199 0.09 USD $0.14 0.1 USD $29.47M 21.87M USD 0 -$0.04 -0.02 USD
Allegiant Gold Ltd.  AUAU.V $0.55 0.41 USD
+3.77
$29.17M 21.65M USD $40.15K 29.79K USD $0.53 0.39 USD $0.55 0.41 USD $29.17M 21.65M USD 0 -$0.06 -0.04 USD
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $135.92K 89.96K USD $0.17 0.11 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Emperor Metals Inc.  AUOZ.CN $0.2099 0.15 USD
+7.89
$28.69M 21.29M USD $852.84K 632.86K USD $0.19 0.14 USD $0.2099 0.15 USD $28.69M 21.29M USD 0 -$0.01 -0.007 USD
Norsemont Mining Inc.  LXZ1.F $0.27 0.3 USD
-7.53
$19.24M 21.04M USD $14.5K 15.85K USD $0.27 0.3 USD $0.27 0.3 USD $19.24M 21.04M USD 0 -$0.02 -0.02 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
0
$28.08M 20.84M USD $38.85K 28.83K USD $0.1799 0.13 USD $0.19 0.14 USD $28.08M 20.84M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
-2.22
$20.7M $42.4K $0.13 $0.13 $20.7M 0 -$0.01
Phenom Resources Corp.  PHNM.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $12.8K 9.5K USD $0.25 0.18 USD $0.25 0.18 USD $27.74M 20.58M USD 0 -$0.01 -0.007 USD
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
0
$26.24M 19.67M USD $1.1M 824.4K USD $0.01 0.0074 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $833.05K 618.17K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
+10
$25.86M 19.19M USD $115.6K 85.78K USD $0.1 0.07 USD $0.11 0.08 USD $25.86M 19.19M USD 0 $0 0 USD
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin