Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (343)
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
Matériaux de base (343)
- {{item.name}}
- Tous secteur
- Matériaux de base (343)
Or (343)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $85.58 — |
+0.45
|
$119.27B — | $3.83K — | $85.15 — | $86.00 — | $119.27B — | 18.01 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-1.62
|
$118.89B — | $8.00K — | $4.28 — | $4.28 — | $118.89B — | 17.70 | $0.24 — | ||
| Newmont NEM | $90.72 — |
+1.19
|
$99.65B — | $6.95M — | $88.65 — | $90.88 — | $99.65B — | 14.10 | $6.43 — | ||
| Agnico Eagle Mines AEM | $171.43 — |
+1.33
|
$86.07B — | $1.40M — | $167.50 — | $171.86 — | $86.07B — | 25.09 | $6.83 — | ||
| Barrick Mining B | $40.91 — |
+1.01
|
$69.95B — | $7.80M — | $40.16 — | $41.10 — | $69.95B — | 19.66 | $2.08 — | ||
| Wheaton Precious Metals WPM | $108.80 — |
+0.76
|
$49.46B — | $1.33M — | $107.08 — | $109.15 — | $49.46B — | 49.45 | $2.20 — | ||
| AngloGold Ashanti AU | $83.38 — |
-0.2
|
$42.10B — | $2.41M — | $81.54 — | $83.41 — | $42.10B — | 18.28 | $4.56 — | ||
| Franco-Nevada FNV | $202.93 — |
+0.24
|
$39.27B — | $328.26K — | $201.42 — | $204.34 — | $39.27B — | 42.54 | $4.77 — | ||
| Gold Fields GFI | $41.62 — |
+1.91
|
$37.46B — | $1.64M — | $40.69 — | $41.70 — | $37.46B — | 19.91 | $2.09 — | ||
| Kinross Gold KGC | $27.34 — |
+0.77
|
$33.42B — | $5.97M — | $26.70 — | $27.41 — | $33.42B — | 19.11 | $1.43 — | ||
| Northern Star Resources NESRF | $17.50 — |
-1.57
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.97 | $0.73 — | ||
| Pan American Silver PAAS | $44.20 — |
-0.54
|
$18.65B — | $2.94M — | $43.44 — | $44.42 — | $18.65B — | 25.54 | $1.73 — | ||
| Royal Gold RGLD | $203.11 — |
+1.23
|
$17.14B — | $571.55K — | $196.00 — | $203.34 — | $17.14B — | 27.89 | $7.28 — | ||
| Evolution Mining CAHPF | $7.85 — |
-4.96
|
$16.11B — | $1.78K — | $7.90 — | $7.91 — | $16.11B — | 26.16 | $0.30 — | ||
| Alamos Gold AGI | $36.09 — |
+0.85
|
$15.18B — | $1.32M — | $35.44 — | $36.30 — | $15.18B — | 28.19 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $19.14 — |
+0.47
|
$12.07B — | $1.98M — | $18.79 — | $19.18 — | $12.07B — | 14.28 | $1.34 — | ||
| Endeavour Mining EDVMF | $46.10 — |
+0.94
|
$11.10B — | $165.00 — | $45.64 — | $46.16 — | $11.10B — | 23.28 | $1.98 — | ||
| Equinox Gold EQX | $13.95 — |
+1.23
|
$10.95B — | $3.74M — | $13.62 — | $13.98 — | $10.95B — | 139.50 | $0.10 — | ||
| Coeur Mining CDE | $16.10 — |
-0.31
|
$10.34B — | $11.33M — | $15.65 — | $16.12 — | $10.34B — | 22.67 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.35 — |
-0.96
|
$8.87B — | $3.04M — | $11.99 — | $12.45 — | $8.87B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.16 — |
+0.86
|
$8.75B — | $3.73M — | $14.85 — | $15.34 — | $8.75B — | 26.59 | $0.57 — | ||
| OR Royalties OR | $34.21 — |
+0.44
|
$6.44B — | $577.80K — | $33.57 — | $34.60 — | $6.44B — | 43.85 | $0.78 — | ||
| Eldorado Gold EGO | $31.29 — |
+1.76
|
$6.32B — | $954.50K — | $30.52 — | $31.50 — | $6.32B — | 17.19 | $1.82 — | ||
| DPM Metals DPMLF | $28.11 — |
+0.5
|
$6.24B — | $5.99K — | $27.44 — | $28.09 — | $6.24B — | 16.43 | $1.71 — | ||
| New Gold NGD | $7.79 — |
-1.02
|
$6.21B — | $7.14M — | $7.64 — | $7.83 — | $6.21B — | 24.34 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
+1.33
|
$6.09B — | $20.43M — | $4.44 — | $4.58 — | $6.09B — | 30.39 | $0.15 — | ||
| Artemis Gold ARGTF | $25.40 — |
-0.09
|
$5.87B — | $300.00 — | $24.93 — | $25.45 — | $5.87B — | 40.32 | $0.63 — | ||
| Perseus Mining PMNXF | $3.62 — |
-0.55
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Orla Mining ORLA | $13.77 — |
+3.15
|
$4.68B — | $1.13M — | $13.39 — | $13.94 — | $4.68B — | 86.06 | $0.16 — | ||
| Ramelius Resources RMLRF | $2.42 — |
+2.11
|
$4.66B — | $1.00K — | $2.53 — | $2.53 — | $4.66B — | 8.96 | $0.27 — | ||
| SSR Mining SSRM | $21.23 — |
-0.98
|
$4.33B — | $2.00M — | $21.03 — | $21.34 — | $4.33B — | 20.61 | $1.03 — | ||
| Torex Gold Resources TORXF | $44.19 — |
-2.49
|
$4.25B — | $320.00 — | $44.80 — | $45.16 — | $4.25B — | 12.99 | $3.40 — | ||
| NovaGold Resources NG | $9.95 — |
+0.2
|
$4.05B — | $1.50M — | $9.80 — | $10.02 — | $4.05B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $14.76 — |
+1.77
|
$3.59B — | $1.75K — | $14.37 — | $14.65 — | $3.59B — | 14.32 | $1.03 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold SA | $30.66 — |
+3.83
|
$3.20B — | $1.19M — | $29.05 — | $30.72 — | $3.20B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $5.60 — |
+0.18
|
$2.88B — | $14.21K — | $5.55 — | $5.55 — | $2.88B — | 19.31 | $0.29 — | ||
| Fortuna Mining FSM | $9.30 — |
-2.62
|
$2.86B — | $3.87M — | $9.26 — | $9.46 — | $2.86B — | 11.07 | $0.84 — | ||
| Centerra Gold CGAU | $13.30 — |
+1.37
|
$2.69B — | $459.31K — | $12.98 — | $13.37 — | $2.69B — | 8.26 | $1.61 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| DRDGOLD DRD | $28.59 — |
+0.11
|
$2.47B — | $170.43K — | $28.04 — | $28.70 — | $2.47B — | 18.93 | $1.51 — | ||
| Wesdome Gold Mines WDOFF | $15.84 — |
+0.19
|
$2.40B — | $17.29K — | $15.68 — | $15.89 — | $2.40B — | 11.56 | $1.37 — | ||
| Montage Gold MAUTF | $6.12 — |
+0.26
|
$2.22B — | $5.93K — | $6.01 — | $6.15 — | $2.22B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $11.80 — |
+2.25
|
$2.04B — | $32.82K — | $11.40 — | $11.89 — | $2.04B — | 0 | -$0.21 — | ||
| West African Resources WFRSF | $1.57 — |
-4.83
|
$1.80B — | $12.79K — | $1.31 — | $1.31 — | $1.80B — | 8.28 | $0.19 — | ||
| Bellevue Gold BELGF | $0.91 — |
+13.62
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.65 — |
-12.16
|
$1.38B — | $3.50K — | $0.70 — | $0.70 — | $1.38B — | 65.00 | $0.01 — | ||
| Mineros MNSAF | $4.11 — |
+0.45
|
$1.22B — | $12.62K — | $4.15 — | $4.20 — | $1.22B — | 7.75 | $0.53 — | ||
| Asante Gold ASGOF | $1.57 — |
+4.8
|
$1.12B — | $2.60K — | $1.52 — | $1.59 — | $1.12B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.21 — |
-0.52
|
$986.33M — | $3.60K — | $4.19 — | $4.24 — | $986.33M — | 0 | -$0.02 — | ||
| Hycroft Mining Holding HYMC | $11.97 — |
+4.63
|
$969.16M — | $929.35K — | $11.10 — | $12.15 — | $969.16M — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.70 — |
-2.78
|
$956.06M — | $379.18K — | $0.70 — | $0.76 — | $956.06M — | 17.50 | $0.04 — | ||
| Gold Royalty GROY | $4.38 — |
+5.29
|
$863.82M — | $2.86M — | $4.17 — | $4.44 — | $863.82M — | 0 | -$0.04 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.36
|
$856.87M — | $9.18K — | $3.29 — | $3.37 — | $856.87M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $15.00 — |
-0.13
|
$855.03M — | $74.06K — | $12.60 — | $12.91 — | $855.03M — | 75.00 | $0.20 — | ||
| Kingsgate Consolidated KSKGF | $3.11 — |
-0.73
|
$845.24M — | $1.00K — | $3.13 — | $3.13 — | $845.24M — | 44.42 | $0.07 — | ||
| Robex Resources RSRBF | $3.18 — |
-5.92
|
$776.17M — | $200.00 — | $3.18 — | $3.18 — | $776.17M — | 0 | -$0.24 — | ||
| Rio2 RIOFF | $1.75 — |
-1.69
|
$752.28M — | $60.11K — | $1.74 — | $1.78 — | $752.28M — | 87.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $1.90K — | $1.19 — | $1.20 — | $711.48M — | 9.15 | $0.13 — | ||
| Galiano Gold GAU | $2.35 — |
+0.43
|
$614.72M — | $1.23M — | $2.29 — | $2.37 — | $614.72M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $38.92 — |
+0.41
|
$606.86M — | $269.29K — | $37.96 — | $40.29 — | $606.86M — | 53.31 | $0.73 — | ||
| Thor Explorations THXPF | $0.89 — |
-1.69
|
$594.38M — | $4.81K — | $0.88 — | $0.90 — | $594.38M — | 3.57 | $0.25 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.71
|
$557.29M — | $18.20K — | $0.86 — | $0.87 — | $557.29M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+2.23
|
$548.50M — | $49.89K — | $2.60 — | $2.64 — | $548.50M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.91 — |
+1.43
|
$495.25M — | $12.18K — | $1.84 — | $1.88 — | $495.25M — | 14.68 | $0.13 — | ||
| Caledonia Mining CMCL | $25.16 — |
+0.92
|
$485.71M — | $134.39K — | $24.39 — | $25.22 — | $485.71M — | 9.82 | $2.56 — | ||
| Rusoro Mining RMLFF | $0.76 — |
-1.16
|
$479.46M — | $104.40K — | $0.76 — | $0.79 — | $479.46M — | 0 | -$0.08 — | ||
| First Mining Gold FFMGF | $0.35 — |
+4.41
|
$456.51M — | $241.02K — | $0.34 — | $0.36 — | $456.51M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.62 — |
0
|
$432.02M — | $3.60K — | $1.62 — | $1.67 — | $432.02M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $4.92 — |
-3.49
|
$421.19M — | $8.31K — | $4.94 — | $5.00 — | $421.19M — | 0 | -$0.20 — | ||
| Contango Ore CTGO | $25.65 — |
+0.16
|
$383.83M — | $63.81K — | $25.07 — | $25.83 — | $383.83M — | 135.00 | $0.19 — | ||
| Amex Exploration AMXEF | $2.67 — |
-1.91
|
$377.97M — | $5.00K — | $2.67 — | $2.67 — | $377.97M — | 0 | -$0.03 — | ||
| International Tower Hill Mines THM | $1.74 — |
-2.79
|
$367.09M — | $556.72K — | $1.71 — | $1.77 — | $367.09M — | 0 | -$0.03 — | ||
| Minera Alamos MAIFF | $0.31 — |
-2.36
|
$331.86M — | $196.41K — | $0.31 — | $0.31 — | $331.86M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.03 — |
+5.64
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Steppe Gold STPGF | $1.28 — |
-1.39
|
$323.62M — | $27.86K — | $1.28 — | $1.31 — | $323.62M — | 18.28 | $0.07 — | ||
| Liberty Gold LGDTF | $0.59 — |
-3.28
|
$301.67M — | $33.16K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.79
|
$298.77M — | $18.40K — | $1.68 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.41 — |
-1.4
|
$294.11M — | $2.51M — | $1.40 — | $1.44 — | $294.11M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.71 — |
+3.79
|
$289.86M — | $26.95K — | $0.70 — | $0.72 — | $289.86M — | 1.01 | $0.70 — | ||
| Banyan Gold BYAGF | $0.69 — |
-6.71
|
$287.58M — | $72.08K — | $0.67 — | $0.72 — | $287.58M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
-4.55
|
$266.19M — | $141.73K — | $0.62 — | $0.64 — | $266.19M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.85
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| U.S. Gold USAU | $17.20 — |
-0.86
|
$247.39M — | $145.91K — | $17.02 — | $17.45 — | $247.39M — | 0 | -$1.55 — | ||
| Vista Gold VGZ | $1.94 — |
-2.51
|
$244.85M — | $681.49K — | $1.92 — | $1.99 — | $244.85M — | 0 | -$0.07 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
-4.76
|
$240.57M — | $1.00K — | $0.80 — | $0.80 — | $240.57M — | 0 | -$0.24 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+3.28
|
$231.70M — | $36.70K — | $0.44 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.76 — |
+4.78
|
$218.09M — | $1.58M — | $0.72 — | $0.76 — | $218.09M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.56 — |
-2.93
|
$213.34M — | $56.42K — | $0.56 — | $0.58 — | $213.34M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.55 — |
+4.73
|
$190.21M — | $47.38K — | $1.45 — | $1.55 — | $190.21M — | 0 | -$0.25 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
-6.48
|
$181.55M — | $271.87K — | $0.63 — | $0.71 — | $181.55M — | 0 | -$0.06 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $7.96K — | $0.36 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $0.77 — |
-3.63
|
$170.51M — | $34.50K — | $0.77 — | $0.78 — | $170.51M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.93 — |
+1.09
|
$168.78M — | $27.00K — | $0.92 — | $0.94 — | $168.78M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.13 — |
-2.59
|
$152.97M — | $1.75K — | $1.11 — | $1.15 — | $152.97M — | 0 | -$0.12 — | ||
| Cabral Gold CBGZF | $0.52 — |
+1.36
|
$143.21M — | $86.87K — | $0.50 — | $0.52 — | $143.21M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.39
|
$141.71M — | $127.53K — | $0.52 — | $0.53 — | $141.71M — | 0 | -$0.04 — | ||
| Dynacor DNGDF | $3.34 — |
-1.47
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}