Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (345)
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
Matériaux de base (345)
- {{item.name}}
- Tous secteur
- Matériaux de base (345)
Or (345)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.49 — |
+0.25
|
$107.01B — | $2.66K — | $80.49 — | $81.25 — | $107.01B — | 11.99 | $6.71 — | ||
| Newmont NEM | $98.99 — |
-0.72
|
$105.68B — | $7.48M — | $98.65 — | $101.33 — | $105.68B — | 12.83 | $7.71 — | ||
| Agnico Eagle Mines AEM | $162.11 — |
-0.95
|
$81.06B — | $2.93M — | $161.56 — | $165.75 — | $81.06B — | 15.26 | $10.62 — | ||
| Barrick Mining B | $39.46 — |
0
|
$66.27B — | $11.25M — | $39.41 — | $39.93 — | $66.27B — | 10.90 | $3.62 — | ||
| Wheaton Precious Metals WPM | $114.87 — |
-1.17
|
$52.17B — | $2.23M — | $114.49 — | $117.50 — | $52.17B — | 29.08 | $3.95 — | ||
| AngloGold Ashanti AU | $84.47 — |
+0.42
|
$42.71B — | $3.00M — | $83.22 — | $85.41 — | $42.71B — | 12.34 | $6.84 — | ||
| Franco-Nevada FNV | $214.75 — |
-1.82
|
$41.42B — | $1.23M — | $213.28 — | $221.19 — | $41.42B — | 30.20 | $7.11 — | ||
| Gold Fields GFI | $35.88 — |
-2.02
|
$32.09B — | $3.26M — | $35.84 — | $36.63 — | $32.09B — | 9.10 | $3.94 — | ||
| Kinross Gold KGC | $25.86 — |
-1.37
|
$30.88B — | $9.77M — | $25.65 — | $26.49 — | $30.88B — | 11.00 | $2.35 — | ||
| Pan American Silver PAAS | $47.28 — |
-0.63
|
$19.92B — | $4.18M — | $46.94 — | $48.65 — | $19.92B — | 14.91 | $3.17 — | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.63 | $0.83 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $205.70 — |
-0.18
|
$17.46B — | $626.71K — | $205.05 — | $209.28 — | $17.46B — | 24.87 | $8.27 — | ||
| Coeur Mining CDE | $16.73 — |
+2.2
|
$17.24B — | $32.70M — | $16.49 — | $17.26 — | $17.24B — | 13.49 | $1.24 — | ||
| Alamos Gold AGI | $35.87 — |
+0.99
|
$15.06B — | $4.56M — | $35.52 — | $36.46 — | $15.06B — | 14.29 | $2.51 — | ||
| Endeavour Mining EDVMF | $51.01 — |
-5.34
|
$12.31B — | $582.00 — | $51.00 — | $52.98 — | $12.31B — | 14.65 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $15.34 — |
-2.36
|
$9.69B — | $3.61M — | $15.28 — | $15.69 — | $9.69B — | 9.89 | $1.55 — | ||
| IAMGOLD IAG | $15.60 — |
+1.17
|
$9.02B — | $4.80M — | $15.45 — | $15.80 — | $9.02B — | 9.01 | $1.73 — | ||
| Equinox Gold EQX | $10.84 — |
+0.46
|
$8.55B — | $18.05M — | $10.54 — | $11.03 — | $8.55B — | 29.29 | $0.37 — | ||
| Eldorado Gold EGO | $29.87 — |
+0.95
|
$7.78B — | $2.63M — | $29.72 — | $30.30 — | $7.78B — | 10.44 | $2.86 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| DPM Metals DPMLF | $31.75 — |
-0.38
|
$7.02B — | $6.43K — | $31.75 — | $32.50 — | $7.02B — | 12.45 | $2.55 — | ||
| OR Royalties OR | $33.78 — |
-0.27
|
$6.33B — | $1.04M — | $33.63 — | $34.35 — | $6.33B — | 25.20 | $1.34 — | ||
| G Mining Ventures GMINF | $24.95 — |
+0.52
|
$5.93B — | $3.50K — | $24.75 — | $25.71 — | $5.93B — | 16.74 | $1.49 — | ||
| SSR Mining SSRM | $26.61 — |
-0.45
|
$5.52B — | $2.16M — | $26.42 — | $27.24 — | $5.52B — | 10.19 | $2.61 — | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $21.29M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Montage Gold MAUTF | $10.36 — |
-0.58
|
$4.18B — | $20.76K — | $10.27 — | $10.56 — | $4.18B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $16.30 — |
+2.97
|
$4.00B — | $11.05K — | $15.90 — | $16.60 — | $4.00B — | 12.25 | $1.33 — | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| Torex Gold Resources TORXF | $40.06 — |
-0.35
|
$3.74B — | $2.36K — | $40.06 — | $41.00 — | $3.74B — | 6.41 | $6.24 — | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| Centerra Gold CGAU | $15.57 — |
+1.96
|
$3.09B — | $1.88M — | $15.33 — | $15.86 — | $3.09B — | 5.02 | $3.10 — | ||
| Seabridge Gold SA | $27.83 — |
-5.4
|
$3.00B — | $1.71M — | $27.51 — | $29.83 — | $3.00B — | 0 | -$0.50 — | ||
| Wesdome Gold Mines WDOFF | $18.05 — |
+2.73
|
$2.68B — | $31.60K — | $17.75 — | $18.35 — | $2.68B — | 9.40 | $1.92 — | ||
| Fortuna Mining FSM | $8.77 — |
+0.92
|
$2.66B — | $4.56M — | $8.68 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| DRDGOLD DRD | $23.69 — |
+0.13
|
$2.05B — | $179.17K — | $23.55 — | $23.90 — | $2.05B — | 15.18 | $1.56 — | ||
| Snowline Gold SNWGF | $9.42 — |
+2.61
|
$1.66B — | $46.36K — | $9.16 — | $9.56 — | $1.66B — | 0 | -$0.26 — | ||
| G2 Goldfields GUYGF | $6.20 — |
+4.2
|
$1.60B — | $6.26K — | $5.88 — | $6.20 — | $1.60B — | 0 | -$0.03 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Rupert Resources RUPRF | $6.71 — |
-0.45
|
$1.58B — | $13.04K — | $6.71 — | $6.89 — | $1.58B — | 0 | -$0.03 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $506.47K — | $0.97 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
0
|
$1.15B — | $17.70K — | $1.68 — | $1.72 — | $1.15B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.72 — |
+2.99
|
$1.15B — | $18.60K — | $1.72 — | $1.77 — | $1.15B — | 12.28 | $0.14 — | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $31.83K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| Gold Reserve GDRZF | $4.83 — |
0
|
$714.21M — | $215.00 — | $4.82 — | $4.83 — | $714.21M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.99M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.60 — |
-1.23
|
$614.53M — | $1.42M — | $1.56 — | $1.66 — | $614.53M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.12 — |
+0.95
|
$563.55M — | $614.66K — | $2.10 — | $2.18 — | $563.55M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.93 — |
-6.59
|
$563.40M — | $39.61K — | $0.90 — | $0.97 — | $563.40M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.82 — |
-2.33
|
$546.86M — | $9.40K — | $0.82 — | $0.84 — | $546.86M — | 2.56 | $0.32 — | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Liberty Gold LGDTF | $0.99 — |
-7.56
|
$524.62M — | $292.10K — | $0.99 — | $1.07 — | $524.62M — | 0 | -$0.05 — | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.2
|
$520.72M — | $49.46K — | $0.82 — | $0.83 — | $520.72M — | 0 | -$0.43 — | ||
| Idaho Strategic Resources IDR | $32.77 — |
+0.92
|
$518.09M — | $210.20K — | $32.01 — | $33.78 — | $518.09M — | 23.07 | $1.42 — | ||
| Asante Gold ASGOF | $0.57 — |
-3.28
|
$514.77M — | $8.68K — | $0.57 — | $0.60 — | $514.77M — | 0 | -$0.53 — | ||
| Amex Exploration AMXEF | $3.24 — |
+1.25
|
$504.08M — | $3.47K — | $3.11 — | $3.24 — | $504.08M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $16.38 — |
-0.73
|
$504.03M — | $605.67K — | $16.29 — | $16.94 — | $504.03M — | 0 | -$1.75 — | ||
| Minera Alamos MAIFF | $4.19 — |
+4.75
|
$460.69M — | $18.75K — | $4.02 — | $4.19 — | $460.69M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $93.80K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.86 — |
-1.23
|
$381.12M — | $62.83K — | $0.86 — | $0.88 — | $381.12M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.69 — |
-1.3
|
$380.27M — | $178.44K — | $19.62 — | $20.61 — | $380.27M — | 6.19 | $3.18 — | ||
| Jaguar Mining JAGGF | $4.08 — |
0
|
$348.15M — | $17.79K — | $4.08 — | $4.18 — | $348.15M — | 0 | -$0.13 — | ||
| Heliostar Metals HSTXF | $1.23 — |
-0.81
|
$343.31M — | $150.38K — | $1.22 — | $1.28 — | $343.31M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.11 — |
0
|
$334.70M — | $6.15K — | $1.11 — | $1.11 — | $334.70M — | 0 | -$0.21 — | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.59M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.67 — |
-2.38
|
$291.21M — | $48.55K — | $0.67 — | $0.70 — | $291.21M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.58 — |
-1.99
|
$237.30M — | $14.69K — | $0.58 — | $0.61 — | $237.30M — | 0 | -$0.01 — | ||
| U.S. Gold USAU | $13.95 — |
+1.38
|
$230.19M — | $216.05K — | $13.78 — | $14.25 — | $230.19M — | 0 | -$1.47 — | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Tectonic Metals TETOF | $1.68 — |
+2.44
|
$225.56M — | $36.21K — | $1.63 — | $1.70 — | $225.56M — | 0 | -$0.27 — | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.81 | $0.18 — | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 3.12 | $0.20 — | ||
| GoldMining GLDG | $0.93 — |
-1.31
|
$200.05M — | $1.56M — | $0.91 — | $0.97 — | $200.05M — | 0 | -$0.06 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Cabral Gold CBGZF | $0.61 — |
+1.16
|
$186.91M — | $28.95K — | $0.61 — | $0.63 — | $186.91M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.88 — |
+1.69
|
$182.94M — | $47.15K — | $0.87 — | $0.89 — | $182.94M — | 0 | -$0.09 — | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $22.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.08
|
$164.15M — | $88.37K — | $0.51 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
| 1911 Gold AUMBF | $0.51 — |
+2.05
|
$159.11M — | $200.45K — | $0.50 — | $0.53 — | $159.11M — | 0 | -$0.09 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Fortitude Gold FTCO | $4.81 — |
+1.05
|
$130.78M — | $9.25K — | $4.67 — | $4.81 — | $130.78M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.86
|
$128.16M — | $1.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.72 — |
+1.78
|
$122.81M — | $7.25K — | $1.70 — | $1.78 — | $122.81M — | 9.55 | $0.18 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}