Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$119.96 — |
-4.15
|
$124.66B — | $6.01M — | $118.94 — | $123.01 — | $124.66B — | 13.91 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$190.46 — |
-5.15
|
$96.29B — | $2.06M — | $189.81 — | $196.59 — | $96.29B — | 15.52 | $12.27 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.10 — |
-3.34
|
$95.86B — | $3.48K — | $71.99 — | $73.20 — | $95.86B — | 9.48 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.60 — |
+0.28
|
$95.73B — | $280.00 — | $3.48 — | $3.50 — | $95.73B — | 9.47 | $0.38 — |
|
|
Barrick Mining
B
US
|
$39.69 — |
-6.1
|
$64.64B — | $9.46M — | $39.60 — | $41.27 — | $64.64B — | 10.15 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.62 — |
-5.09
|
$62.05B — | $2.33M — | $135.37 — | $140.47 — | $62.05B — | 29.69 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$255.79 — |
-2.91
|
$49.33B — | $634.85K — | $252.38 — | $259.23 — | $49.33B — | 33.43 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$93.85 — |
-5.56
|
$47.48B — | $3.06M — | $92.70 — | $96.22 — | $47.48B — | 12.20 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$38.15 — |
-7.04
|
$33.75B — | $4.03M — | $37.86 — | $39.51 — | $33.75B — | 7.81 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.90 — |
-1.92
|
$25.52B — | $240.00 — | $17.84 — | $17.84 — | $25.52B — | 22.94 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.53 — |
-5.78
|
$25.36B — | $7.36M — | $21.46 — | $22.22 — | $25.36B — | 8.15 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$274.57 — |
-2.86
|
$23.21B — | $1.05M — | $272.88 — | $280.00 — | $23.21B — | 28.04 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.89 — |
-5.83
|
$16.45B — | $4.60M — | $39.33 — | $41.07 — | $16.45B — | 10.49 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.66 — |
+2.32
|
$15.62B — | $36.14M — | $15.14 — | $16.08 — | $15.62B — | 17.77 | $0.86 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.62 — |
-2.9
|
$13.41B — | $100.00 — | $55.00 — | $55.00 — | $13.41B — | 16.35 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.23 — |
-7.11
|
$13.11B — | $15.42M — | $11.21 — | $12.18 — | $13.11B — | 23.39 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$30.85 — |
-5.34
|
$12.91B — | $4.20M — | $30.49 — | $31.66 — | $12.91B — | 12.24 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.52 — |
-6.65
|
$10.50B — | $5.49M — | $18.25 — | $19.26 — | $10.50B — | 8.23 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.37 — |
-6.99
|
$10.26B — | $3.47M — | $16.18 — | $16.96 — | $10.26B — | 5.97 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$33.20 — |
-3.99
|
$9.84B — | $3.96K — | $32.75 — | $34.22 — | $9.84B — | 21.14 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$35.51 — |
-5.1
|
$9.27B — | $1.67M — | $35.12 — | $36.35 — | $9.27B — | 11.79 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$37.98 — |
-7.64
|
$8.33B — | $2.32K — | $37.98 — | $39.19 — | $8.33B — | 12.29 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.41 — |
+2.27
|
$6.99B — | $34.25M — | $5.24 — | $5.55 — | $6.99B — | 6.47 | $0.82 — |
|
|
OR Royalties
OR
US
|
$36.41 — |
-3.73
|
$6.82B — | $1.12M — | $35.29 — | $36.88 — | $6.82B — | 24.11 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.48 — |
-3.24
|
$5.94B — | $1.00K — | $4.48 — | $4.48 — | $5.94B — | 14.00 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.20 — |
-4.94
|
$5.63B — | $2.86M — | $27.96 — | $29.03 — | $5.63B — | 8.95 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.65 — |
+6.43
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 66.25 | $0.04 — |
|
|
Torex Resources
TORXF
US
|
$52.63 — |
-3.61
|
$4.75B — | $907.00 — | $52.48 — | $53.06 — | $4.75B — | 7.66 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$19.25 — |
-4.28
|
$4.73B — | $285.00 — | $18.90 — | $19.97 — | $4.73B — | 13.09 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$11.67 — |
-4.89
|
$4.72B — | $6.42K — | $11.48 — | $12.27 — | $4.72B — | 0 | -$0.13 — |
|
|
Centerra Gold
CGAU
US
|
$22.17 — |
-3.78
|
$4.29B — | $1.07M — | $21.89 — | $22.66 — | $4.29B — | 10.21 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.97 — |
-5
|
$2.87B — | $21.56K — | $19.69 — | $20.36 — | $2.87B — | 9.83 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.51 — |
-5.56
|
$2.81B — | $4.80M — | $9.41 — | $9.85 — | $2.81B — | 10.01 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.04 — |
-6.77
|
$2.81B — | $506.40K — | $25.63 — | $26.86 — | $2.81B — | 130.19 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.24 — |
-9.3
|
$2.74B — | $3.72M — | $6.11 — | $6.77 — | $2.74B — | 0 | -$0.23 — |
|
|
DRDGOLD
DRD
US
|
$24.63 — |
-7.34
|
$2.14B — | $265.03K — | $24.46 — | $25.29 — | $2.14B — | 8.52 | $2.89 — |
|
|
Snowline Gold
SNWGF
US
|
$10.36 — |
-5.58
|
$1.95B — | $46.35K — | $10.11 — | $10.98 — | $1.95B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.54 — |
-3.66
|
$1.94B — | $14.01K — | $6.90 — | $7.00 — | $1.94B — | 9.76 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Hycroft Mining
HYMC
US
|
$18.87 — |
-11.28
|
$1.76B — | $2.48M — | $18.45 — | $20.78 — | $1.76B — | 0 | -$0.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.24 — |
-3.12
|
$1.69B — | $5.90K — | $1.23 — | $1.25 — | $1.69B — | 10.33 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$2.05 — |
-3.76
|
$1.37B — | $17.75K — | $2.04 — | $2.13 — | $1.37B — | 11.38 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.95 — |
-0.51
|
$1.07B — | $169.26K — | $1.78 — | $2.04 — | $1.07B — | 19.50 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.22 — |
-6.87
|
$824.00M — | $100.00 — | $1.29 — | $1.29 — | $824.00M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.49 — |
-3.87
|
$817.50M — | $70.62K — | $1.40 — | $1.53 — | $817.50M — | 49.66 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$3.08 — |
-3.45
|
$715.54M — | $1.84M — | $3.02 — | $3.11 — | $715.54M — | 102.66 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-6.34
|
$682.49M — | $272.03K — | $0.45 — | $0.48 — | $682.49M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.51 — |
-6.34
|
$657.76M — | $2.93M — | $2.43 — | $2.61 — | $657.76M — | 4.40 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.70 — |
-6.08
|
$653.41M — | $1.27M — | $1.66 — | $1.76 — | $653.41M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.65
|
$588.21M — | $897.62K — | $3.22 — | $3.49 — | $588.21M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.11 — |
-8.61
|
$527.50M — | $57.30K — | $1.11 — | $1.21 — | $527.50M — | 0 | $0.00 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-8.1
|
$508.63M — | $295.42K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+0.28
|
$501.33M — | $5.20K — | $0.73 — | $0.74 — | $501.33M — | 2.35 | $0.32 — |
|
|
Gold Reserve
GDRZF
US
|
$3.27 — |
-8.4
|
$484.18M — | $12.90K — | $3.23 — | $3.50 — | $484.18M — | 0 | -$0.24 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.69 — |
-4.81
|
$443.07M — | $12.50K — | $0.63 — | $0.70 — | $443.07M — | 0 | -$0.37 — |
|
|
Integra Resources
ITRG
US
|
$2.18 — |
-7.63
|
$442.26M — | $1.62M — | $2.15 — | $2.29 — | $442.26M — | 54.50 | $0.04 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.73 — |
-2.5
|
$438.92M — | $1.20K — | $2.64 — | $2.76 — | $438.92M — | 0 | -$0.05 — |
|
|
Asante Gold
ASGOF
US
|
$0.47 — |
-3.84
|
$428.05M — | $4.46K — | $0.45 — | $0.45 — | $428.05M — | 0 | -$0.53 — |
|
|
Vista Gold
VGZ
US
|
$2.78 — |
-1.42
|
$405.80M — | $3.13M — | $2.69 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 6.00 | $3.49 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.96 — |
+0.2
|
$391.19M — | $5.60K — | $4.85 — | $5.13 — | $391.19M — | 2.80 | $1.77 — |
|
|
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.95 — |
-5.55
|
$336.89M — | $1.30K — | $3.91 — | $4.00 — | $336.89M — | 30.36 | $0.13 — |
|
|
Cabral Gold
CBGZF
US
|
$0.97 — |
+1.15
|
$335.79M — | $35.45K — | $0.90 — | $0.96 — | $335.79M — | 0 | -$0.08 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.56 — |
-7.51
|
$325.39M — | $166.12K — | $20.30 — | $21.79 — | $325.39M — | 14.08 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.94 — |
-4.55
|
$323.32M — | $20.45K — | $2.87 — | $3.10 — | $323.32M — | 0 | -$0.05 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.71 — |
-5.45
|
$322.23M — | $4.10K — | $0.71 — | $0.73 — | $322.23M — | 0 | -$0.01 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
-3.45
|
$318.21M — | $10.00K — | $0.56 — | $0.57 — | $318.21M — | 0 | -$0.02 — |
|
|
TRX Gold
TRX
US
|
$0.96 — |
-5.02
|
$314.15M — | $1.18M — | $0.93 — | $1.00 — | $314.15M — | 0 | -$0.06 — |
|
|
Sitka Gold
SITKF
US
|
$0.63 — |
-2.96
|
$273.36M — | $30.50K — | $0.61 — | $0.63 — | $273.36M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$1.03 — |
-4.72
|
$260.41M — | $4.32K — | $1.00 — | $1.03 — | $260.41M — | 7.35 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$1.06 — |
-7.5
|
$239.05M — | $32.81K — | $1.04 — | $1.10 — | $239.05M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
+11.87
|
$229.77M — | $1.25K — | $0.25 — | $0.25 — | $229.77M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.52 — |
-3.73
|
$211.10M — | $32.35K — | $1.50 — | $1.54 — | $211.10M — | 76.04 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.50 — |
-4.62
|
$204.50M — | $27.00K — | $0.49 — | $0.51 — | $204.50M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.55 — |
-7.83
|
$191.57M — | $5.00K — | $0.56 — | $0.57 — | $191.57M — | 2.76 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.46 — |
-4.26
|
$189.42M — | $172.84K — | $11.27 — | $11.64 — | $189.42M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.40 — |
-1.64
|
$171.36M — | $6.80K — | $2.27 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Tectonic Metals
TETOF
US
|
$1.24 — |
+12.93
|
$169.04M — | $15.05K — | $1.11 — | $1.14 — | $169.04M — | 0 | -$0.25 — | ||
GoldMining
GLDG
US
|
$0.78 — |
-3.2
|
$168.94M — | $362.82K — | $0.76 — | $0.81 — | $168.94M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.52 — |
-4.94
|
$167.06M — | $40.14K — | $0.51 — | $0.55 — | $167.06M — | 0 | -$0.07 — |
|
|
1911 Gold
AUMBF
US
|
$0.43 — |
-4.03
|
$153.53M — | $70.80K — | $0.42 — | $0.44 — | $153.53M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
-4.3
|
$132.22M — | $11.10K — | $1.75 — | $1.80 — | $132.22M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
-2.44
|
$127.36M — | $1.00K — | $0.41 — | $0.41 — | $127.36M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.33
|
$123.06M — | $29.91K — | $0.58 — | $0.61 — | $123.06M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.30 — |
-4.06
|
$116.86M — | $7.91K — | $4.30 — | $4.38 — | $116.86M — | 0 | -$0.11 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Galway Metals
GAYMF
US
|
$0.65 — |
-6.1
|
$101.83M — | $81.50K — | $0.65 — | $0.70 — | $101.83M — | 0 | -$0.06 — | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
-8.33
|
$100.37M — | $1.25K — | $0.44 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.88
|
$96.02M — | $260.87K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.6
|
$85.35M — | $264.73K — | $0.98 — | $1.04 — | $85.35M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.2
|
$80.03M — | $30.78K — | $0.12 — | $0.12 — | $80.03M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
-1.27
|
$72.19M — | $1.48K — | $1.53 — | $1.58 — | $72.19M — | 19.37 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.03
|
$69.03M — | $80.17K — | $0.36 — | $0.39 — | $69.03M — | 0 | -$0.03 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
-0.88
|
$65.63M — | $400.00 — | $1.13 — | $1.13 — | $65.63M — | 0 | -$0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
