Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$120.66 — |
-3.6
|
$125.39B — | $1.58M — | $119.40 — | $123.01 — | $125.39B — | 13.99 | $8.62 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.20 — |
-1.78
|
$97.32B — | $174.00 — | $73.00 — | $73.20 — | $97.32B — | 9.63 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$192.46 — |
-4.15
|
$97.30B — | $460.77K — | $191.28 — | $196.59 — | $97.30B — | 15.68 | $12.27 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.59 — |
-2.71
|
$95.46B — | $280.00 — | $3.48 — | $3.50 — | $95.46B — | 9.44 | $0.38 — |
|
|
Barrick Mining
B
US
|
$40.25 — |
-4.78
|
$65.55B — | $2.67M — | $39.93 — | $41.27 — | $65.55B — | 10.29 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$137.24 — |
-4.66
|
$62.33B — | $419.85K — | $136.60 — | $140.47 — | $62.33B — | 29.83 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$254.75 — |
-3.31
|
$48.86B — | $189.63K — | $252.38 — | $259.23 — | $48.86B — | 33.11 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$94.73 — |
-4.67
|
$47.92B — | $721.74K — | $93.78 — | $96.22 — | $47.92B — | 12.31 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$38.45 — |
-6.31
|
$34.02B — | $1.17M — | $38.23 — | $39.51 — | $34.02B — | 7.87 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$18.25 — |
+3.99
|
$26.01B — | $4.70K — | $18.25 — | $18.25 — | $26.01B — | 23.39 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.78 — |
-4.68
|
$25.66B — | $1.76M — | $21.58 — | $22.22 — | $25.66B — | 8.25 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$277.75 — |
-1.74
|
$23.48B — | $146.33K — | $273.46 — | $280.00 — | $23.48B — | 28.37 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.98 — |
-5.62
|
$16.48B — | $1.36M — | $39.79 — | $41.07 — | $16.48B — | 10.52 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.45 — |
-6.11
|
$15.78B — | $4.93M — | $15.44 — | $16.08 — | $15.78B — | 17.95 | $0.86 — |
|
|
Endeavour Mining
EDVMF
US
|
$57.28 — |
+2.43
|
$13.81B — | $1.76K — | $56.20 — | $58.00 — | $13.81B — | 16.84 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.68 — |
-3.39
|
$13.64B — | $4.98M — | $11.52 — | $12.18 — | $13.64B — | 24.33 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$31.24 — |
-4.14
|
$13.08B — | $639.06K — | $30.73 — | $31.66 — | $13.08B — | 12.39 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.98 — |
-4.33
|
$10.76B — | $881.28K — | $18.59 — | $19.26 — | $10.76B — | 8.43 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.35 — |
-7.1
|
$10.25B — | $1.01M — | $16.34 — | $16.96 — | $10.25B — | 5.96 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$33.18 — |
-3.83
|
$9.83B — | $2.20K — | $33.00 — | $34.22 — | $9.83B — | 21.13 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$35.70 — |
-4.61
|
$9.32B — | $396.44K — | $35.33 — | $36.35 — | $9.32B — | 11.85 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$41.12 — |
+5.71
|
$9.02B — | $402.00 — | $39.63 — | $41.42 — | $9.02B — | 13.30 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.45 — |
-4.06
|
$7.18B — | $5.66M — | $5.34 — | $5.55 — | $7.18B — | 6.64 | $0.82 — |
|
|
OR Royalties
OR
US
|
$35.82 — |
-5.29
|
$6.71B — | $383.52K — | $35.29 — | $36.88 — | $6.71B — | 23.72 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.63 — |
+4.04
|
$6.14B — | $1.30K — | $4.26 — | $4.45 — | $6.14B — | 14.46 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.38 — |
-4.33
|
$5.66B — | $766.78K — | $28.10 — | $29.03 — | $5.66B — | 9.00 | $3.15 — |
|
|
K92 Mining
KNTNF
US
|
$19.97 — |
-0.45
|
$4.91B — | $100.00 — | $19.97 — | $19.97 — | $4.91B — | 13.58 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$52.96 — |
-3.8
|
$4.78B — | $300.00 — | $52.86 — | $53.00 — | $4.78B — | 7.70 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.78 — |
-3.76
|
$4.76B — | $1.12K — | $11.63 — | $12.27 — | $4.76B — | 0 | -$0.13 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.49 — |
0
|
$4.68B — | $519.00 — | $2.40 — | $2.40 — | $4.68B — | 49.79 | $0.05 — |
|
|
Centerra Gold
CGAU
US
|
$22.19 — |
-3.69
|
$4.29B — | $262.93K — | $22.02 — | $22.66 — | $4.29B — | 10.22 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.02 — |
-4.67
|
$2.88B — | $5.50K — | $19.95 — | $20.36 — | $2.88B — | 9.86 | $2.03 — |
|
|
NovaGold Resources
NG
US
|
$6.47 — |
-5.89
|
$2.84B — | $729.69K — | $6.36 — | $6.77 — | $2.84B — | 0 | -$0.21 — |
|
|
Fortuna Mining
FSM
US
|
$9.56 — |
-5.06
|
$2.83B — | $782.07K — | $9.54 — | $9.85 — | $2.83B — | 10.06 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.93 — |
-7.16
|
$2.80B — | $139.02K — | $25.93 — | $26.86 — | $2.80B — | 129.65 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$24.57 — |
-7.54
|
$2.13B — | $90.21K — | $24.46 — | $25.29 — | $2.13B — | 8.50 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.79 — |
-4.1
|
$2.01B — | $14.01K — | $6.90 — | $7.00 — | $2.01B — | 10.13 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$10.45 — |
-4.74
|
$1.97B — | $18.42K — | $10.30 — | $10.98 — | $1.97B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Hycroft Mining
HYMC
US
|
$18.91 — |
-11.09
|
$1.76B — | $748.26K — | $18.90 — | $20.78 — | $1.76B — | 0 | -$0.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.24 — |
-3.12
|
$1.69B — | $5.30K — | $1.24 — | $1.25 — | $1.69B — | 10.33 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$2.05 — |
-1.91
|
$1.37B — | $10.45K — | $2.04 — | $2.13 — | $1.37B — | 11.38 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$2.03 — |
+3.57
|
$1.11B — | $118.62K — | $1.78 — | $2.04 — | $1.11B — | 20.30 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
-2.27
|
$871.28M — | $100.00 — | $1.29 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.44 — |
-6.49
|
$790.06M — | $32.22K — | $1.44 — | $1.53 — | $790.06M — | 48.00 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$3.08 — |
-3.45
|
$715.54M — | $381.98K — | $3.02 — | $3.11 — | $715.54M — | 102.66 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.47 — |
-6.27
|
$693.22M — | $12.62K — | $0.46 — | $0.48 — | $693.22M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-7.26
|
$651.21M — | $897.71K — | $2.46 — | $2.61 — | $651.21M — | 4.35 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.69 — |
-6.91
|
$647.64M — | $472.93K — | $1.69 — | $1.76 — | $647.64M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.35 — |
-1.03
|
$567.09M — | $188.47K — | $3.22 — | $3.41 — | $567.09M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.13 — |
-8.13
|
$534.60M — | $16.40K — | $1.13 — | $1.21 — | $534.60M — | 0 | $0.00 — |
|
|
Gold Reserve
GDRZF
US
|
$3.50 — |
-1.96
|
$518.24M — | $800.00 — | $3.50 — | $3.50 — | $518.24M — | 0 | -$0.24 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.46 — |
-6.59
|
$516.95M — | $65.66K — | $15.33 — | $16.12 — | $516.95M — | 0 | -$2.63 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+7.04
|
$499.93M — | $1.00K — | $0.70 — | $0.70 — | $499.93M — | 2.34 | $0.32 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.71 — |
-3.39
|
$477.95M — | $2.23K — | $1.71 — | $1.74 — | $477.95M — | 15.54 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
-3.64
|
$450.37M — | $300.00 — | $0.70 — | $0.70 — | $450.37M — | 0 | -$0.37 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.80 — |
+8.11
|
$450.18M — | $3.09K — | $2.69 — | $2.80 — | $450.18M — | 0 | -$0.05 — |
|
|
Integra Resources
ITRG
US
|
$2.21 — |
-6.46
|
$447.86M — | $362.88K — | $2.20 — | $2.29 — | $447.86M — | 55.19 | $0.04 — |
|
|
Asante Gold
ASGOF
US
|
$0.49 — |
+7.86
|
$445.15M — | $4.46K — | $0.45 — | $0.45 — | $445.15M — | 0 | -$0.53 — |
|
|
Caledonia Mining
CMCL
US
|
$20.86 — |
-4.81
|
$403.43M — | $20.80K — | $20.86 — | $21.68 — | $403.43M — | 5.97 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.71 — |
-3.72
|
$396.31M — | $874.57K — | $2.71 — | $2.80 — | $396.31M — | 0 | -$0.06 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.98 — |
+1.63
|
$392.77M — | $1.70K — | $4.98 — | $5.13 — | $392.77M — | 2.81 | $1.77 — |
|
|
International Tower Hill Mines
THM
US
|
$1.46 — |
-8.18
|
$388.10M — | $223.87K — | $1.45 — | $1.57 — | $388.10M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-6.22
|
$334.50M — | $500.00 — | $3.92 — | $4.00 — | $334.50M — | 30.15 | $0.13 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
-2.37
|
$333.97M — | $100.00 — | $0.73 — | $0.73 — | $333.97M — | 0 | -$0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.80 — |
-6.46
|
$329.11M — | $36.39K — | $20.80 — | $21.79 — | $329.11M — | 14.24 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.98 — |
-4.18
|
$327.72M — | $7.00K — | $2.94 — | $3.10 — | $327.72M — | 0 | -$0.05 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
-2.41
|
$318.21M — | $10.00K — | $0.56 — | $0.57 — | $318.21M — | 0 | -$0.02 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
-3.96
|
$317.68M — | $236.34K — | $0.95 — | $1.00 — | $317.68M — | 0 | -$0.06 — |
|
|
Cabral Gold
CBGZF
US
|
$0.90 — |
-6.22
|
$313.11M — | $35.40K — | $0.90 — | $0.96 — | $313.11M — | 0 | -$0.08 — |
|
|
Sitka Gold
SITKF
US
|
$0.65 — |
+8.69
|
$281.69M — | $8.00K — | $0.64 — | $0.65 — | $281.69M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$1.08 — |
+2.95
|
$273.31M — | $5.93K — | $1.05 — | $1.09 — | $273.31M — | 7.72 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$1.10 — |
-5.17
|
$248.07M — | $100.00 — | $1.10 — | $1.10 — | $248.07M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
+11.87
|
$229.77M — | $1.25K — | $0.25 — | $0.25 — | $229.77M — | 0 | -$0.04 — | ||
Tudor Gold
TDRRF
US
|
$0.51 — |
-2.69
|
$208.63M — | $5.00K — | $0.51 — | $0.51 — | $208.63M — | 0 | -$0.01 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.50 — |
-5.06
|
$208.19M — | $18.25K — | $1.50 — | $1.54 — | $208.19M — | 75.00 | $0.02 — |
|
|
Monument Mining
MMTMF
US
|
$0.56 — |
-6.03
|
$195.32M — | $4.00K — | $0.56 — | $0.56 — | $195.32M — | 2.81 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.47 — |
-4.18
|
$189.58M — | $34.76K — | $11.39 — | $11.64 — | $189.58M — | 0 | -$1.27 — |
|
|
Revival Gold
RVLGF
US
|
$0.54 — |
-1.65
|
$172.20M — | $2.23K — | $0.54 — | $0.55 — | $172.20M — | 0 | -$0.07 — |
|
|
Golconda Gold
GGGOF
US
|
$2.40 — |
-2.44
|
$171.36M — | $1.80K — | $2.40 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.78 — |
-3.69
|
$168.08M — | $118.35K — | $0.78 — | $0.81 — | $168.08M — | 0 | -$0.12 — |
|
|
Tectonic Metals
TETOF
US
|
$1.14 — |
-8.06
|
$155.41M — | $600.00 — | $1.14 — | $1.14 — | $155.41M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.42 — |
-4.96
|
$152.09M — | $13.00K — | $0.42 — | $0.43 — | $152.09M — | 0 | -$0.09 — |
|
|
K2 Gold
KTGDF
US
|
$0.51 — |
+6.25
|
$134.31M — | $18.50K — | $0.51 — | $0.51 — | $134.31M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+7.89
|
$130.54M — | $1.00K — | $0.41 — | $0.41 — | $130.54M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.75 — |
-5.91
|
$129.99M — | $5.33K — | $1.75 — | $1.80 — | $129.99M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.61 — |
-3.49
|
$128.00M — | $17.91K — | $0.61 — | $0.61 — | $128.00M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.37 — |
-2.46
|
$118.82M — | $635.00 — | $4.37 — | $4.37 — | $118.82M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.48 — |
+4.35
|
$109.50M — | $2.50K — | $0.46 — | $0.46 — | $109.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
+7.49
|
$108.44M — | $81.50K — | $0.65 — | $0.70 — | $108.44M — | 0 | -$0.06 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-2.74
|
$96.19M — | $90.84K — | $0.50 — | $0.52 — | $96.19M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.02 — |
-3.96
|
$87.77M — | $46.23K — | $1.01 — | $1.04 — | $87.77M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.82
|
$83.26M — | $20.00K — | $0.12 — | $0.12 — | $83.26M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+2.11
|
$74.60M — | $52.40K — | $0.39 — | $0.39 — | $74.60M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.53 — |
-2.55
|
$71.26M — | $982.00 — | $1.53 — | $1.58 — | $71.26M — | 19.12 | $0.08 — |
|
|
West Vault Mining
WVMDF
US
|
$1.14 — |
+4.59
|
$66.21M — | $100.00 — | $1.06 — | $1.06 — | $66.21M — | 0 | -$0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
