Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$119.47 — |
-0.41
|
$124.15B — | $1.44M — | $118.19 — | $120.41 — | $124.15B — | 13.85 | $8.62 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.42 — |
+0.17
|
$96.29B — | $300.00 — | $72.42 — | $72.42 — | $96.29B — | 9.52 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.60 — |
+0.28
|
$95.73B — | $280.00 — | $3.48 — | $3.50 — | $95.73B — | 9.47 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$188.14 — |
-1.22
|
$95.11B — | $532.34K — | $186.08 — | $191.56 — | $95.11B — | 15.33 | $12.27 — |
|
|
Barrick Mining
B
US
|
$39.37 — |
-0.81
|
$64.12B — | $2.35M — | $39.13 — | $39.71 — | $64.12B — | 10.06 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$137.31 — |
+0.51
|
$62.24B — | $378.68K — | $134.51 — | $137.31 — | $62.24B — | 29.79 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$254.59 — |
-0.47
|
$49.10B — | $67.09K — | $251.86 — | $257.00 — | $49.10B — | 33.27 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.70 — |
-1.22
|
$46.90B — | $1.05M — | $91.95 — | $93.54 — | $46.90B — | 12.05 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$37.19 — |
-2.52
|
$32.90B — | $1.13M — | $37.11 — | $37.81 — | $32.90B — | 7.62 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.90 — |
-1.92
|
$25.52B — | $240.00 — | $17.84 — | $17.84 — | $25.52B — | 22.94 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.60 — |
+0.33
|
$25.45B — | $2.53M — | $21.23 — | $21.64 — | $25.45B — | 8.18 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$270.71 — |
-1.41
|
$22.89B — | $196.48K — | $267.74 — | $276.10 — | $22.89B — | 27.65 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.76 — |
-0.33
|
$16.39B — | $1.03M — | $39.34 — | $39.99 — | $16.39B — | 10.46 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.26 — |
-0.2
|
$15.59B — | $8.49M — | $15.07 — | $15.40 — | $15.59B — | 17.74 | $0.86 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.62 — |
-2.9
|
$13.41B — | $100.00 — | $55.00 — | $55.00 — | $13.41B — | 16.35 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$10.96 — |
-2.36
|
$13.11B — | $5.43M — | $10.65 — | $11.23 — | $13.11B — | 22.84 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$30.56 — |
-0.94
|
$12.79B — | $876.35K — | $30.22 — | $30.86 — | $12.79B — | 12.12 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.35 — |
-0.92
|
$10.40B — | $1.57M — | $18.21 — | $18.61 — | $10.40B — | 8.15 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.23 — |
-0.89
|
$10.17B — | $1.37M — | $15.98 — | $16.25 — | $10.17B — | 5.92 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$32.23 — |
-4.53
|
$9.55B — | $982.00 — | $32.23 — | $33.16 — | $9.55B — | 20.52 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$34.57 — |
-2.65
|
$9.02B — | $293.78K — | $34.52 — | $35.66 — | $9.02B — | 11.48 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$37.98 — |
-7.64
|
$8.33B — | $2.32K — | $37.98 — | $39.19 — | $8.33B — | 12.29 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.25 — |
-1.13
|
$6.92B — | $10.61M — | $5.21 — | $5.32 — | $6.92B — | 6.40 | $0.82 — |
|
|
OR Royalties
OR
US
|
$36.31 — |
-0.26
|
$6.80B — | $237.18K — | $35.90 — | $36.78 — | $6.80B — | 24.04 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.50 — |
+0.45
|
$5.97B — | $1.00K — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.33 — |
+0.46
|
$5.65B — | $219.91K — | $27.86 — | $28.50 — | $5.65B — | 8.99 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.65 — |
+6.43
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 53.00 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$52.53 — |
-0.7
|
$4.74B — | $500.00 — | $51.96 — | $52.53 — | $4.74B — | 7.64 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.64 — |
-1.02
|
$4.71B — | $4.49K — | $11.50 — | $11.67 — | $4.71B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$18.79 — |
-1.93
|
$4.62B — | $2.10K — | $18.79 — | $18.86 — | $4.62B — | 12.78 | $1.47 — |
|
|
Centerra Gold
CGAU
US
|
$21.77 — |
-1.8
|
$4.21B — | $138.51K — | $21.69 — | $22.18 — | $4.21B — | 10.03 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.69 — |
-1.55
|
$2.83B — | $700.00 — | $19.67 — | $19.82 — | $2.83B — | 9.69 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.56 — |
+0.53
|
$2.83B — | $947.01K — | $9.37 — | $9.58 — | $2.83B — | 10.06 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.01 — |
-0.12
|
$2.81B — | $95.28K — | $25.69 — | $26.30 — | $2.81B — | 130.05 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.21 — |
-0.56
|
$2.72B — | $895.63K — | $6.08 — | $6.29 — | $2.72B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$24.29 — |
-1.38
|
$2.11B — | $78.24K — | $24.23 — | $24.57 — | $2.11B — | 8.40 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.54 — |
-3.66
|
$1.94B — | $14.01K — | $6.90 — | $7.00 — | $1.94B — | 9.76 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$10.15 — |
-2.03
|
$1.91B — | $7.22K — | $10.11 — | $10.37 — | $1.91B — | 0 | -$0.30 — |
|
|
Hycroft Mining
HYMC
US
|
$19.17 — |
+1.59
|
$1.79B — | $844.30K — | $18.48 — | $19.17 — | $1.79B — | 0 | -$0.94 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.26 — |
+0.8
|
$1.72B — | $2.20K — | $1.26 — | $1.26 — | $1.72B — | 10.50 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$2.05 — |
-3.76
|
$1.37B — | $17.75K — | $2.04 — | $2.13 — | $1.37B — | 11.38 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.96 — |
0
|
$1.08B — | $1.38K — | $1.94 — | $1.96 — | $1.08B — | 19.60 | $0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.45 — |
-2.68
|
$795.55M — | $9.35K — | $1.45 — | $1.49 — | $795.55M — | 48.33 | $0.03 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.16 — |
-10.08
|
$783.48M — | $11.20K — | $1.16 — | $1.22 — | $783.48M — | 0 | -$0.03 — |
|
|
Gold Royalty
GROY
US
|
$3.03 — |
-1.67
|
$703.62M — | $405.13K — | $3.00 — | $3.06 — | $703.62M — | 100.95 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
+0.59
|
$686.96M — | $22.29K — | $0.46 — | $0.46 — | $686.96M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-1.23
|
$649.69M — | $240.70K — | $2.43 — | $2.51 — | $649.69M — | 4.34 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.68 — |
-1.47
|
$643.80M — | $494.37K — | $1.67 — | $1.72 — | $643.80M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.37 — |
-3.16
|
$569.62M — | $212.10K — | $3.35 — | $3.52 — | $569.62M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.11 — |
0
|
$520.41M — | $13.90K — | $1.10 — | $1.13 — | $520.41M — | 0 | $0.00 — |
|
|
Gold Reserve
GDRZF
US
|
$3.48 — |
+6.42
|
$515.28M — | $9.32K — | $3.22 — | $3.49 — | $515.28M — | 0 | -$0.24 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.08 — |
-0.85
|
$504.29M — | $30.33K — | $14.94 — | $16.00 — | $504.29M — | 0 | -$2.63 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+1.26
|
$499.46M — | $1.00K — | $0.75 — | $0.75 — | $499.46M — | 2.41 | $0.31 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.69 — |
-0.59
|
$472.36M — | $100.00 — | $1.69 — | $1.69 — | $472.36M — | 15.36 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.71 — |
+12.6
|
$454.34M — | $3.10K — | $0.69 — | $0.71 — | $454.34M — | 0 | -$0.37 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.74 — |
+0.37
|
$440.53M — | $200.00 — | $2.74 — | $2.75 — | $440.53M — | 0 | -$0.05 — |
|
|
Integra Resources
ITRG
US
|
$2.16 — |
-0.92
|
$438.21M — | $349.37K — | $2.16 — | $2.22 — | $438.21M — | 54.00 | $0.04 — |
|
|
Asante Gold
ASGOF
US
|
$0.47 — |
+4.8
|
$427.06M — | $250.00 — | $0.47 — | $0.47 — | $427.06M — | 0 | -$0.53 — |
|
|
Vista Gold
VGZ
US
|
$2.79 — |
+0.36
|
$405.80M — | $750.48K — | $2.72 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.57 — |
-1.81
|
$397.72M — | $20.47K — | $20.48 — | $20.85 — | $397.72M — | 5.89 | $3.49 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.96 — |
+0.2
|
$391.19M — | $5.60K — | $4.85 — | $5.13 — | $391.19M — | 2.80 | $1.77 — |
|
|
International Tower Hill Mines
THM
US
|
$1.38 — |
-2.48
|
$365.51M — | $278.98K — | $1.35 — | $1.45 — | $365.51M — | 0 | $0.00 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
-1.72
|
$358.14M — | $3.45K — | $0.70 — | $0.70 — | $358.14M — | 0 | -$0.01 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.89 — |
-0.51
|
$331.94M — | $2.81K — | $3.87 — | $3.90 — | $331.94M — | 29.92 | $0.13 — |
|
|
Cabral Gold
CBGZF
US
|
$0.94 — |
-0.9
|
$326.58M — | $27.00K — | $0.93 — | $0.97 — | $326.58M — | 0 | -$0.08 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.53 — |
-0.15
|
$324.91M — | $35.15K — | $20.34 — | $20.82 — | $324.91M — | 14.06 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.90 — |
-1.36
|
$318.93M — | $7.63K — | $2.88 — | $2.91 — | $318.93M — | 0 | -$0.05 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.55 — |
-1.61
|
$313.10M — | $1.00K — | $0.55 — | $0.55 — | $313.10M — | 0 | -$0.02 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-2.51
|
$306.32M — | $302.56K — | $0.93 — | $0.96 — | $306.32M — | 0 | -$0.06 — |
|
|
Sitka Gold
SITKF
US
|
$0.63 — |
-0.75
|
$271.32M — | $117.75K — | $0.63 — | $0.63 — | $271.32M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$1.03 — |
-4.72
|
$260.41M — | $4.32K — | $1.00 — | $1.03 — | $260.41M — | 7.35 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$1.04 — |
-1.89
|
$234.54M — | $6.10K — | $1.04 — | $1.05 — | $234.54M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
-1.71
|
$225.84M — | $1.25K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
+7.02
|
$214.36M — | $19.63K — | $0.51 — | $0.52 — | $214.36M — | 0 | -$0.01 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.53 — |
+2
|
$212.35M — | $15.70K — | $1.52 — | $1.53 — | $212.35M — | 76.50 | $0.02 — |
|
|
Monument Mining
MMTMF
US
|
$0.55 — |
-3.51
|
$190.54M — | $5.00K — | $0.55 — | $0.55 — | $190.54M — | 2.75 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.47 — |
+0.09
|
$189.58M — | $67.28K — | $11.31 — | $11.64 — | $189.58M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.34 — |
-2.5
|
$167.08M — | $8.43K — | $2.29 — | $2.35 — | $167.08M — | 11.69 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.77 — |
-1.36
|
$166.63M — | $202.62K — | $0.76 — | $0.79 — | $166.63M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.50 — |
-3.85
|
$160.64M — | $38.50K — | $0.50 — | $0.55 — | $160.64M — | 0 | -$0.07 — |
|
|
1911 Gold
AUMBF
US
|
$0.43 — |
+2.74
|
$155.67M — | $51.00K — | $0.43 — | $0.44 — | $155.67M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.14 — |
+0.88
|
$155.41M — | $1.00K — | $1.14 — | $1.14 — | $155.41M — | 0 | -$0.25 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
-2.44
|
$127.36M — | $1.00K — | $0.41 — | $0.41 — | $127.36M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-5.08
|
$124.79M — | $7.70K — | $1.66 — | $1.77 — | $124.79M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.12
|
$122.82M — | $25.00K — | $0.57 — | $0.58 — | $122.82M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.27 — |
-0.7
|
$116.10M — | $3.93K — | $4.20 — | $4.30 — | $116.10M — | 0 | -$0.11 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Galway Metals
GAYMF
US
|
$0.65 — |
-6.1
|
$101.83M — | $81.50K — | $0.65 — | $0.70 — | $101.83M — | 0 | -$0.06 — | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
-8.33
|
$100.37M — | $1.25K — | $0.44 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.52
|
$95.52M — | $77.81K — | $0.50 — | $0.51 — | $95.52M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
-2.44
|
$83.27M — | $80.26K — | $0.97 — | $1.00 — | $83.27M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$79.48M — | $30.78K — | $0.12 — | $0.12 — | $79.48M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.54 — |
-0.65
|
$71.72M — | $700.00 — | $1.54 — | $1.55 — | $71.72M — | 19.25 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+3.04
|
$71.14M — | $74.20K — | $0.35 — | $0.37 — | $71.14M — | 0 | -$0.03 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+4.78
|
$64.79M — | $41.00 — | $0.21 — | $0.21 — | $64.79M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
0
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-1.67
|
$60.77M — | $5.00K — | $0.12 — | $0.12 — | $60.77M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
