Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$113.14 — |
+0.44
|
$117.57B — | $4.70M — | $112.26 — | $114.47 — | $117.57B — | 13.12 | $8.62 — |
|
|
Zijin Mining
ZIJMY
US
|
$68.05 — |
-1.53
|
$90.48B — | $3.96K — | $68.01 — | $68.25 — | $90.48B — | 8.95 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.40 — |
-1.45
|
$90.41B — | $300.00 — | $3.48 — | $3.48 — | $90.41B — | 8.94 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.02
|
$90.21B — | $1.16M — | $177.73 — | $181.01 — | $90.21B — | 14.54 | $12.27 — |
|
|
Barrick Mining
B
US
|
$37.59 — |
-0.66
|
$61.22B — | $6.52M — | $37.52 — | $38.22 — | $61.22B — | 9.61 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.45 — |
-0.27
|
$59.70B — | $770.57K — | $131.00 — | $133.42 — | $59.70B — | 28.57 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$247.01 — |
-0.29
|
$47.65B — | $523.25K — | $246.57 — | $253.85 — | $47.65B — | 30.12 | $8.20 — |
|
|
AngloGold Ashanti
AU
US
|
$86.29 — |
-1.5
|
$43.65B — | $2.72M — | $86.11 — | $88.07 — | $43.65B — | 11.22 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.76 — |
-0.06
|
$31.64B — | $2.19M — | $35.33 — | $36.00 — | $31.64B — | 7.32 | $4.88 — |
|
|
Kinross Gold
KGC
US
|
$20.76 — |
+0.24
|
$24.46B — | $6.58M — | $20.65 — | $21.01 — | $24.46B — | 7.86 | $2.64 — |
|
|
Northern Star Resources
NESRF
US
|
$16.73 — |
-2.76
|
$23.85B — | $1.00K — | $17.30 — | $17.76 — | $23.85B — | 21.44 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$256.89 — |
+0.61
|
$21.72B — | $358.49K — | $254.81 — | $258.71 — | $21.72B — | 26.24 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$37.50 — |
-0.58
|
$15.46B — | $14.97M — | $37.12 — | $38.06 — | $15.46B — | 9.86 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$13.98 — |
-2.24
|
$14.29B — | $21.51M — | $13.97 — | $14.45 — | $14.29B — | 16.25 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$10.31 — |
-0.29
|
$12.33B — | $6.82M — | $10.29 — | $10.53 — | $12.33B — | 24.54 | $0.42 — |
|
|
Alamos Gold
AGI
US
|
$28.61 — |
-0.49
|
$11.98B — | $1.61M — | $28.55 — | $29.18 — | $11.98B — | 11.35 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.52 — |
-1.08
|
$11.94B — | $200.00 — | $49.52 — | $49.81 — | $11.94B — | 13.79 | $3.59 — |
|
|
IAMGOLD
IAG
US
|
$17.32 — |
+1.05
|
$9.82B — | $2.97M — | $17.10 — | $17.57 — | $9.82B — | 7.69 | $2.25 — |
|
|
G Mining Ventures
GMINF
US
|
$32.36 — |
+10.17
|
$9.59B — | $12.49K — | $29.97 — | $32.73 — | $9.59B — | 18.70 | $1.73 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.09 — |
-2.27
|
$9.46B — | $3.88M — | $15.05 — | $15.48 — | $9.46B — | 5.50 | $2.74 — |
|
|
Eldorado Gold
EGO
US
|
$31.58 — |
-0.82
|
$8.24B — | $1.22M — | $31.52 — | $32.27 — | $8.24B — | 10.49 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$34.16 — |
-3.61
|
$7.41B — | $1.92K — | $33.73 — | $35.62 — | $7.41B — | 10.81 | $3.16 — |
|
|
OR Royalties
OR
US
|
$34.89 — |
+0.17
|
$6.50B — | $627.06K — | $34.81 — | $35.69 — | $6.50B — | 25.65 | $1.36 — |
|
|
B2Gold
BTG
US
|
$4.91 — |
-1.01
|
$6.47B — | $21.63M — | $4.90 — | $5.04 — | $6.47B — | 5.98 | $0.82 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
0
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.15 — |
+0.74
|
$5.42B — | $2.32M — | $26.77 — | $27.68 — | $5.42B — | 8.61 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.48 — |
-2.75
|
$4.67B — | $100.00 — | $2.55 — | $2.55 — | $4.67B — | 49.60 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$48.46 — |
-2.51
|
$4.37B — | $1.11K — | $48.46 — | $49.10 — | $4.37B — | 7.05 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$17.77 — |
-1.93
|
$4.37B — | $5.10K — | $17.76 — | $18.02 — | $4.37B — | 12.08 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.31 — |
-4
|
$4.20B — | $6.17K — | $10.31 — | $10.74 — | $4.20B — | 0 | -$0.24 — |
|
|
Centerra Gold
CGAU
US
|
$20.24 — |
-0.25
|
$3.92B — | $518.75K — | $20.06 — | $20.61 — | $3.92B — | 9.32 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Seabridge Gold
SA
US
|
$24.87 — |
+1.22
|
$2.69B — | $683.48K — | $24.45 — | $25.56 — | $2.69B — | 52.91 | $0.47 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.68 — |
-1.37
|
$2.69B — | $14.41K — | $18.59 — | $19.08 — | $2.69B — | 9.20 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.03 — |
-0.88
|
$2.67B — | $3.00M — | $9.01 — | $9.22 — | $2.67B — | 9.50 | $0.95 — |
|
|
NovaGold Resources
NG
US
|
$5.63 — |
-2.26
|
$2.47B — | $4.10M — | $5.54 — | $5.84 — | $2.47B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$22.89 — |
-2.18
|
$1.99B — | $157.38K — | $22.83 — | $23.36 — | $1.99B — | 7.92 | $2.89 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Mineros
MNSAF
US
|
$5.97 — |
-9.89
|
$1.77B — | $592.00 — | $6.05 — | $6.06 — | $1.77B — | 8.91 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.33 — |
-1.48
|
$1.76B — | $17.66K — | $9.24 — | $9.80 — | $1.76B — | 0 | -$0.30 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $6.82K — | $1.14 — | $1.20 — | $1.63B — | 9.91 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$15.90 — |
-6.47
|
$1.48B — | $1.99M — | $15.78 — | $17.21 — | $1.48B — | 0 | -$0.94 — |
|
|
Orezone Gold
ORZCF
US
|
$1.85 — |
-1.6
|
$1.24B — | $1.10K — | $1.85 — | $1.85 — | $1.24B — | 10.27 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.82 — |
-1.09
|
$1.00B — | $45.74K — | $1.81 — | $1.88 — | $1.00B — | 36.39 | $0.05 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.08 — |
-0.55
|
$732.15M — | $18.70K — | $1.09 — | $1.12 — | $732.15M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.29 — |
+0.78
|
$707.77M — | $54.57K — | $1.27 — | $1.30 — | $707.77M — | 43.00 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.90 — |
-1.36
|
$673.72M — | $1.13M — | $2.89 — | $2.99 — | $673.72M — | 96.66 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+2.04
|
$670.57M — | $181.04K — | $0.43 — | $0.46 — | $670.57M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.28 — |
+1.79
|
$597.48M — | $1.82M — | $2.22 — | $2.32 — | $597.48M — | 4.00 | $0.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.22 — |
-1.83
|
$544.27M — | $1.09M — | $3.13 — | $3.41 — | $544.27M — | 0 | -$0.40 — |
|
|
New Found Gold
NFGC
US
|
$1.41 — |
-5.37
|
$544.16M — | $1.30M — | $1.41 — | $1.50 — | $544.16M — | 0 | -$0.14 — |
|
|
Gold Reserve
GDRZF
US
|
$3.47 — |
-0.57
|
$513.80M — | $9.85K — | $3.24 — | $3.50 — | $513.80M — | 0 | -$0.24 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-1.4
|
$499.34M — | $15.18K — | $1.05 — | $1.06 — | $499.34M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.71 — |
-1.83
|
$475.37M — | $1.00K — | $0.75 — | $0.75 — | $475.37M — | 2.22 | $0.32 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.61 — |
+1.26
|
$450.00M — | $89.28K — | $1.50 — | $1.67 — | $450.00M — | 14.63 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.68 — |
-2.87
|
$433.47M — | $71.70K — | $0.66 — | $0.68 — | $433.47M — | 0 | -$0.37 — |
|
|
Caledonia Mining
CMCL
US
|
$20.97 — |
+4.02
|
$405.46M — | $157.89K — | $20.08 — | $21.05 — | $405.46M — | 6.00 | $3.49 — |
|
|
Contango Silver & Gold
CTGO
US
|
$11.83 — |
-9.49
|
$399.74M — | $1.01M — | $11.70 — | $13.12 — | $399.74M — | 0 | -$2.63 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.44 — |
-4.31
|
$392.30M — | $12.26K — | $2.44 — | $2.54 — | $392.30M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.92 — |
-0.95
|
$388.04M — | $2.71K — | $4.98 — | $4.99 — | $388.04M — | 2.77 | $1.77 — |
|
|
Vista Gold
VGZ
US
|
$2.62 — |
-0.76
|
$382.44M — | $3.63M — | $2.58 — | $2.67 — | $382.44M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.77 — |
-3.8
|
$359.54M — | $2.31M — | $1.77 — | $1.86 — | $359.54M — | 44.25 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.31 — |
+1.55
|
$343.15M — | $1.22M — | $1.30 — | $1.38 — | $343.15M — | 0 | -$0.02 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
-2.17
|
$328.71M — | $141.90K — | $0.64 — | $0.66 — | $328.71M — | 0 | -$0.01 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-0.46
|
$302.90M — | $28.38K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
Galantas Gold
GALKF
US
|
$0.35 — |
+42
|
$297.48M — | $4.00K — | $0.25 — | $0.25 — | $297.48M — | 0 | -$0.04 — | ||
Idaho Strategic Resources
IDR
US
|
$18.61 — |
-1.74
|
$294.53M — | $234.26K — | $18.27 — | $19.00 — | $294.53M — | 12.74 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.63 — |
-1.5
|
$289.23M — | $44.30K — | $2.62 — | $2.71 — | $289.23M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.88 — |
-1.63
|
$288.18M — | $498.49K — | $0.87 — | $0.90 — | $288.18M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.49 — |
-2
|
$280.02M — | $14.80K — | $0.50 — | $0.50 — | $280.02M — | 0 | -$0.02 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.24 — |
-9.5
|
$276.47M — | $36.69K — | $3.08 — | $3.64 — | $276.47M — | 24.92 | $0.13 — |
|
|
Asante Gold
ASGOF
US
|
$0.28 — |
-33.57
|
$257.45M — | $31.50K — | $0.28 — | $0.41 — | $257.45M — | 0 | -$0.53 — |
|
|
Sitka Gold
SITKF
US
|
$0.56 — |
-7.3
|
$243.55M — | $4.00K — | $0.55 — | $0.56 — | $243.55M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$0.95 — |
-2.16
|
$240.19M — | $3.00K — | $0.95 — | $0.95 — | $240.19M — | 6.78 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$0.99 — |
+0.41
|
$222.81M — | $6.10K — | $0.98 — | $0.98 — | $222.81M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.57 — |
+5.65
|
$217.91M — | $106.17K — | $1.53 — | $1.60 — | $217.91M — | 78.50 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.49 — |
+0.41
|
$200.79M — | $1.80K — | $0.48 — | $0.48 — | $200.79M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+0.57
|
$183.61M — | $18.90K — | $0.52 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.63 — |
-1.3
|
$175.70M — | $197.93K — | $10.33 — | $10.79 — | $175.70M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.22 — |
-1.33
|
$158.51M — | $13.20K — | $2.20 — | $2.31 — | $158.51M — | 11.09 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.73 — |
-0.31
|
$157.48M — | $359.03K — | $0.72 — | $0.75 — | $157.48M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.48 — |
-1.03
|
$154.21M — | $38.76K — | $0.48 — | $0.50 — | $154.21M — | 0 | -$0.07 — |
|
|
Tectonic Metals
TETOF
US
|
$1.09 — |
-6.03
|
$148.59M — | $16.70K — | $1.08 — | $1.13 — | $148.59M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.40 — |
+1.27
|
$143.15M — | $25.57K — | $0.39 — | $0.41 — | $143.15M — | 0 | -$0.09 — |
|
|
K2 Gold
KTGDF
US
|
$0.49 — |
+9.78
|
$130.09M — | $26.50K — | $0.45 — | $0.45 — | $130.09M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$1.61 — |
-1.53
|
$119.59M — | $34.50K — | $1.60 — | $1.68 — | $119.59M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
0
|
$114.62M — | $18.30K — | $0.35 — | $0.36 — | $114.62M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.53 — |
-2.75
|
$110.56M — | $3.50K — | $0.52 — | $0.54 — | $110.56M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$3.92 — |
+1.13
|
$106.69M — | $17.48K — | $3.86 — | $3.94 — | $106.69M — | 0 | -$0.05 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
-2.17
|
$102.65M — | $6.00K — | $0.46 — | $0.46 — | $102.65M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Galway Metals
GAYMF
US
|
$0.59 — |
+0.68
|
$93.48M — | $32.60K — | $0.58 — | $0.60 — | $93.48M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.47 — |
-3.96
|
$89.36M — | $213.99K — | $0.47 — | $0.49 — | $89.36M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.94 — |
-0.84
|
$81.15M — | $86.36K — | $0.90 — | $0.97 — | $81.15M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-0.81
|
$73.91M — | $10.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.48 — |
+5.71
|
$68.93M — | $900.00 — | $1.45 — | $1.47 — | $68.93M — | 18.50 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-2.31
|
$64.99M — | $75.50K — | $0.34 — | $0.34 — | $64.99M — | 0 | -$0.03 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
0
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+6.25
|
$64.29M — | $21.50K — | $0.16 — | $0.17 — | $64.29M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
+0.93
|
$63.54M — | $12.50K — | $0.24 — | $0.24 — | $63.54M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
