Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$113.11 — |
+0.42
|
$117.55B — | $156.31K — | $112.67 — | $113.17 — | $117.55B — | 13.12 | $8.62 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.11 — |
-4.73
|
$91.88B — | $5.72K — | $69.11 — | $70.60 — | $91.88B — | 9.09 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.45 — |
-8.24
|
$91.74B — | $280.00 — | $3.48 — | $3.50 — | $91.74B — | 9.07 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.03
|
$90.21B — | $56.63K — | $178.02 — | $178.73 — | $90.21B — | 14.54 | $12.27 — |
|
|
Barrick Mining
B
US
|
$37.84 — |
-0.01
|
$61.63B — | $353.15K — | $37.72 — | $37.92 — | $61.63B — | 9.67 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$132.04 — |
+0.19
|
$59.97B — | $28.50K — | $131.05 — | $132.04 — | $59.97B — | 28.70 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$247.72 — |
-0.42
|
$47.79B — | $754.56K — | $241.58 — | $251.21 — | $47.79B — | 30.20 | $8.20 — |
|
|
AngloGold Ashanti
AU
US
|
$86.74 — |
-0.94
|
$43.88B — | $262.77K — | $86.35 — | $86.91 — | $43.88B — | 11.27 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.52 — |
-0.74
|
$31.42B — | $196.37K — | $35.33 — | $35.53 — | $31.42B — | 7.27 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.20 — |
-3.52
|
$24.52B — | $12.00 — | $17.31 — | $17.31 — | $24.52B — | 22.05 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.71 — |
-3.54
|
$24.40B — | $7.96M — | $20.59 — | $21.11 — | $24.40B — | 7.84 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$256.14 — |
+0.32
|
$21.66B — | $5.68K — | $254.83 — | $257.38 — | $21.66B — | 26.16 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$37.70 — |
-0.08
|
$15.55B — | $104.96K — | $37.54 — | $37.77 — | $15.55B — | 9.92 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$14.29 — |
-0.13
|
$14.60B — | $240.61K — | $14.24 — | $14.33 — | $14.60B — | 16.61 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$10.36 — |
+0.24
|
$12.38B — | $156.39K — | $10.32 — | $10.39 — | $12.38B — | 23.53 | $0.44 — |
|
|
Endeavour Mining
EDVMF
US
|
$50.06 — |
-7.38
|
$12.07B — | $100.00 — | $50.06 — | $50.06 — | $12.07B — | 13.94 | $3.59 — |
|
|
Alamos Gold
AGI
US
|
$28.80 — |
+0.14
|
$12.05B — | $55.66K — | $28.65 — | $28.86 — | $12.05B — | 11.42 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$17.18 — |
+0.29
|
$9.74B — | $34.54K — | $17.10 — | $17.21 — | $9.74B — | 7.63 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.27 — |
-1.1
|
$9.57B — | $188.70K — | $15.24 — | $15.33 — | $9.57B — | 5.57 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$29.37 — |
-7.02
|
$8.70B — | $10.71K — | $29.63 — | $30.72 — | $8.70B — | 18.70 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$31.85 — |
+0.09
|
$8.31B — | $34.06K — | $31.75 — | $31.88 — | $8.31B — | 10.58 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$35.44 — |
-4.16
|
$7.77B — | $2.51K — | $35.00 — | $36.58 — | $7.77B — | 11.46 | $3.09 — |
|
|
OR Royalties
OR
US
|
$35.37 — |
+1.57
|
$6.59B — | $37.87K — | $35.06 — | $35.37 — | $6.59B — | 26.00 | $1.36 — |
|
|
B2Gold
BTG
US
|
$4.95 — |
-0.1
|
$6.52B — | $340.58K — | $4.93 — | $4.96 — | $6.52B — | 6.03 | $0.82 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.23 — |
+1.04
|
$5.43B — | $57.69K — | $26.77 — | $27.23 — | $5.43B — | 8.64 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
-3.77
|
$4.80B — | $100.00 — | $2.55 — | $2.55 — | $4.80B — | 51.00 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$49.71 — |
-3.16
|
$4.49B — | $1.35K — | $49.50 — | $51.06 — | $4.49B — | 7.23 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$18.12 — |
-2.84
|
$4.45B — | $3.66K — | $17.90 — | $18.18 — | $4.45B — | 12.32 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.74 — |
-4.62
|
$4.38B — | $1.10K — | $10.86 — | $11.24 — | $4.38B — | 0 | -$0.24 — |
|
|
Centerra Gold
CGAU
US
|
$20.41 — |
+0.54
|
$3.95B — | $15.72K — | $20.06 — | $20.41 — | $3.95B — | 9.40 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.94 — |
-2.72
|
$2.72B — | $6.88K — | $18.78 — | $19.48 — | $2.72B — | 9.33 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.11 — |
-0.07
|
$2.69B — | $23.51K — | $9.08 — | $9.12 — | $2.69B — | 9.58 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$24.65 — |
+0.28
|
$2.66B — | $17.51K — | $24.45 — | $24.67 — | $2.66B — | 123.25 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.71 — |
-0.78
|
$2.51B — | $96.50K — | $5.69 — | $5.78 — | $2.51B — | 0 | -$0.22 — |
|
|
DRDGOLD
DRD
US
|
$23.25 — |
-0.56
|
$2.02B — | $8.70K — | $23.17 — | $23.25 — | $2.02B — | 8.04 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.62 — |
+4.33
|
$1.96B — | $200.00 — | $6.35 — | $6.35 — | $1.96B — | 9.88 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.40 — |
-0.74
|
$1.78B — | $5.60K — | $9.40 — | $9.90 — | $1.78B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.21 — |
-2.42
|
$1.65B — | $6.88K — | $1.15 — | $1.23 — | $1.65B — | 10.08 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$16.93 — |
-0.44
|
$1.58B — | $62.97K — | $16.80 — | $17.05 — | $1.58B — | 0 | -$0.94 — |
|
|
Orezone Gold
ORZCF
US
|
$1.88 — |
-5.05
|
$1.26B — | $8.60K — | $1.88 — | $1.90 — | $1.26B — | 10.44 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.84 — |
-2.13
|
$1.01B — | $50.35K — | $1.80 — | $1.85 — | $1.01B — | 36.79 | $0.05 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.12 — |
+4.67
|
$736.20M — | $2.00K — | $1.06 — | $1.08 — | $736.20M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.28 — |
-6.57
|
$702.28M — | $117.17K — | $1.27 — | $1.32 — | $702.28M — | 42.66 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.94 — |
+0.34
|
$681.85M — | $22.33K — | $2.90 — | $2.94 — | $681.85M — | 97.83 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-1.34
|
$657.16M — | $13.62K — | $0.43 — | $0.44 — | $657.16M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.24 — |
+0.45
|
$587.00M — | $35.97K — | $2.22 — | $2.25 — | $587.00M — | 3.92 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.48 — |
-1
|
$571.18M — | $168.98K — | $1.47 — | $1.50 — | $571.18M — | 0 | -$0.14 — |
|
|
Goldgroup Mining
GORO
US
|
$3.28 — |
+0.31
|
$554.41M — | $29.39K — | $3.21 — | $3.28 — | $554.41M — | 0 | -$0.40 — |
|
|
Gold Reserve
GDRZF
US
|
$3.49 — |
0
|
$516.76M — | $26.06K — | $3.37 — | $3.49 — | $516.76M — | 0 | -$0.24 — |
|
|
Banyan Gold
BYAGF
US
|
$1.07 — |
-3.08
|
$506.44M — | $73.32K — | $1.04 — | $1.08 — | $506.44M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.73 — |
-2.31
|
$484.24M — | $1.00K — | $0.75 — | $0.75 — | $484.24M — | 2.27 | $0.32 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
-1.13
|
$446.27M — | $200.00 — | $0.70 — | $0.71 — | $446.27M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.59 — |
-1.24
|
$444.41M — | $64.34K — | $1.54 — | $1.60 — | $444.41M — | 14.45 | $0.11 — |
|
|
Contango Silver & Gold
CTGO
US
|
$12.32 — |
-5.77
|
$411.99M — | $51.75K — | $12.21 — | $13.12 — | $411.99M — | 0 | -$2.63 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.55 — |
-4.14
|
$409.98M — | $3.41K — | $2.55 — | $2.66 — | $409.98M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.97 — |
+0.55
|
$391.75M — | $549.00 — | $4.87 — | $4.97 — | $391.75M — | 2.80 | $1.77 — |
|
|
Caledonia Mining
CMCL
US
|
$20.08 — |
-0.42
|
$388.17M — | $3.57K — | $20.08 — | $20.08 — | $388.17M — | 5.75 | $3.49 — |
|
|
Asante Gold
ASGOF
US
|
$0.43 — |
-7.32
|
$387.58M — | $250.00 — | $0.47 — | $0.47 — | $387.58M — | 0 | -$0.53 — |
|
|
Vista Gold
VGZ
US
|
$2.63 — |
-0.19
|
$383.90M — | $41.62K — | $2.61 — | $2.63 — | $383.90M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.82 — |
-0.54
|
$370.71M — | $113.72K — | $1.82 — | $1.84 — | $370.71M — | 45.62 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.31 — |
+1.54
|
$343.15M — | $23.38K — | $1.30 — | $1.32 — | $343.15M — | 0 | $0.00 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-5.36
|
$336.01M — | $228.70K — | $0.64 — | $0.68 — | $336.01M — | 0 | -$0.01 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.58 — |
-6.01
|
$305.48M — | $18.24K — | $3.58 — | $3.73 — | $305.48M — | 27.53 | $0.13 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-1.79
|
$304.29M — | $18.70K — | $0.85 — | $0.91 — | $304.29M — | 0 | -$0.08 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.91 — |
+0.05
|
$299.27M — | $3.41K — | $18.77 — | $18.95 — | $299.27M — | 12.95 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.67 — |
-4.64
|
$293.63M — | $16.62K — | $2.64 — | $2.75 — | $293.63M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.89 — |
+0.89
|
$289.16M — | $69.87K — | $0.88 — | $0.89 — | $289.16M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.50 — |
-1.96
|
$285.73M — | $31.70K — | $0.51 — | $0.52 — | $285.73M — | 0 | -$0.02 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-2.9
|
$245.50M — | $300.00 — | $0.97 — | $0.97 — | $245.50M — | 6.93 | $0.14 — |
|
|
Sitka Gold
SITKF
US
|
$0.56 — |
-7.51
|
$242.98M — | $10.20K — | $0.56 — | $0.57 — | $242.98M — | 0 | -$0.79 — |
|
|
White Gold
WHGOF
US
|
$0.98 — |
-3.53
|
$221.91M — | $15.60K — | $0.95 — | $1.00 — | $221.91M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-7.24
|
$209.50M — | $4.00K — | $0.25 — | $0.25 — | $209.50M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.49 — |
-0.27
|
$206.25M — | $65.02K — | $1.43 — | $1.50 — | $206.25M — | 74.29 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.48 — |
-5.27
|
$199.97M — | $34.70K — | $0.48 — | $0.49 — | $199.97M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
-2.95
|
$182.57M — | $3.50K — | $0.53 — | $0.54 — | $182.57M — | 2.63 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.65 — |
-1.11
|
$176.03M — | $8.60K — | $10.65 — | $10.79 — | $176.03M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.25 — |
-0.88
|
$160.65M — | $28.64K — | $2.24 — | $2.30 — | $160.65M — | 11.25 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.74 — |
+0.09
|
$159.44M — | $13.61K — | $0.74 — | $0.74 — | $159.44M — | 0 | -$0.12 — |
|
|
Tectonic Metals
TETOF
US
|
$1.16 — |
+3.02
|
$158.14M — | $13.33K — | $1.06 — | $1.16 — | $158.14M — | 0 | -$0.25 — | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-4.34
|
$155.82M — | $114.99K — | $0.49 — | $0.50 — | $155.82M — | 0 | -$0.07 — |
|
|
1911 Gold
AUMBF
US
|
$0.40 — |
-2.95
|
$141.36M — | $133.33K — | $0.38 — | $0.40 — | $141.36M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.64 — |
-2.68
|
$121.45M — | $8.10K — | $1.63 — | $1.70 — | $121.45M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.45 — |
-1.53
|
$118.50M — | $26.50K — | $0.45 — | $0.45 — | $118.50M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-2.7
|
$114.62M — | $48.99K — | $0.36 — | $0.37 — | $114.62M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.54 — |
-3.57
|
$113.69M — | $23.10K — | $0.53 — | $0.56 — | $113.69M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$3.88 — |
-7.62
|
$105.50M — | $46.49K — | $3.72 — | $4.15 — | $105.50M — | 0 | -$0.12 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
+0.68
|
$93.16M — | $2.80K — | $0.49 — | $0.49 — | $93.16M — | 0 | -$0.01 — |
|
|
Galway Metals
GAYMF
US
|
$0.59 — |
-4.38
|
$92.86M — | $81.37K — | $0.58 — | $0.60 — | $92.86M — | 0 | -$0.06 — | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
+0.58
|
$81.61M — | $863.00 — | $0.94 — | $0.95 — | $81.61M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-5.6
|
$74.52M — | $108.00K — | $0.11 — | $0.11 — | $74.52M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.35 — |
-3.35
|
$66.53M — | $37.90K — | $0.35 — | $0.36 — | $66.53M — | 0 | -$0.03 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
+5.13
|
$66.18M — | $13.50K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.40 — |
-9.68
|
$65.20M — | $2.10K — | $1.53 — | $1.55 — | $65.20M — | 15.55 | $0.09 — |
|
|
West Vault Mining
WVMDF
US
|
$1.11 — |
0
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-2
|
$61.02M — | $100.00 — | $0.20 — | $0.20 — | $61.02M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
