$3.38T
Capitalisation boursière totale
$80.97B
Volume total
BTC 61.59%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
Tous marchés
Tous secteur
Or (513)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.58 —
-1.15
$70.14B — $5.6K — $2.56 — $2.58 — $70.14B — 13.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $51.25 —
-0.43
$69.46B — $391 — $51.25 — $51.25 — $69.46B — 13.77 $3.72 —
Newmont  NEM $57.9 —
+3.54
$64.44B — $19.38M — $56.45 — $58.16 — $64.44B — 13.18 $4.39 —
Agnico Eagle Mines  AEM $124.46 —
+1.94
$62.66B — $2.95M — $122.06 — $125.06 — $62.66B — 26.48 $4.7 —
Wheaton Precious Metals  WPM $91.7 —
+1.43
$41.62B — $1.96M — $90.86 — $92.15 — $41.62B — 66.93 $1.37 —
Franco-Nevada  FNV $171.76 —
+2.38
$33.09B — $1.04M — $168.97 — $171.94 — $33.09B — 53.50 $3.21 —
AngloGold Ashanti  AU $50.84 —
+4.14
$25.63B — $5.21M — $49.13 — $51.11 — $25.63B — 16.56 $3.07 —
Gold Fields  GFI $25.71 —
+1.86
$23.01B — $3.44M — $25.18 — $25.71 — $23.01B — 18.63 $1.38 —
Northern Star Resources  NESRF $13.95 —
+3.49
$19.93B — $1.7K — $14 — $14 — $19.93B — 26.32 $0.53 —
Kinross Gold  KGC $15.79 —
+1.67
$19.37B — $21.18M — $15.56 — $15.88 — $19.37B — 16.11 $0.98 —
Royal Gold  RGLD $182.29 —
+1.82
$12B — $464.42K — $179.59 — $183.45 — $12B — 30.23 $6.03 —
Alamos Gold  AGI $27.53 —
+0.11
$11.58B — $3.72M — $27.43 — $27.92 — $11.58B — 44.40 $0.62 —
Evolution Mining  CAHPF $5.55 —
+1.28
$11.11B — $700 — $5.35 — $6.27 — $11.11B — 24.13 $0.23 —
Pan American Silver  PAAS $29.01 —
+0.17
$10.51B — $4.49M — $28.65 — $29.14 — $10.51B — 33.73 $0.86 —
Harmony Gold Mining Company  HMY $15.01 —
+0.47
$9.34B — $8.17M — $14.86 — $15.14 — $9.34B — 15.96 $0.94 —
Endeavour Mining  EDVMF $32.88 —
+3.07
$7.94B — $103 — $32.54 — $32.88 — $7.94B — 0 -$0.42 —
Coeur Mining  CDE $9.26 —
+0.54
$5.92B — $11.89M — $9.2 — $9.42 — $5.92B — 31.93 $0.29 —
Sibanye Stillwater  SBSW $6.94 —
-3.34
$5.06B — $10.57M — $6.76 — $6.98 — $5.06B — 0 -$0.58 —
OR Royalties  OR $26.8 —
+1.48
$5.02B — $969K — $26.43 — $26.93 — $5.02B — 157.64 $0.17 —
B2Gold  BTG $3.77 —
+1.62
$4.98B — $46.05M — $3.75 — $3.83 — $4.98B — 0 -$0.47 —
Eldorado Gold  EGO $21.46 —
+1.13
$4.41B — $2.7M — $21.21 — $21.57 — $4.41B — 13.08 $1.64 —
Artemis Gold  ARGTF $19.41 —
+0.62
$4.41B — $22.75K — $19.2 — $19.57 — $4.41B — 0 -$0.07 —
IAMGOLD  IAG $7.63 —
+1.19
$4.39B — $16.08M — $7.57 — $7.87 — $4.39B — 5.22 $1.46 —
New Gold  NGD $4.91 —
+0.61
$3.9B — $24.69M — $4.88 — $4.98 — $3.9B — 27.27 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Orla Mining  ORLA $10.93 —
-0.82
$3.55B — $656.72K — $10.92 — $11.26 — $3.55B — 0 $0 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.42B — $212 — $2.45 — $2.45 — $3.42B — 9.42 $0.26 —
Torex Gold Resources  TORXF $35.53 —
0
$3.06B — $1.21K — $35.53 — $35.64 — $3.06B — 23.68 $1.5 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Equinox Gold  EQX $6.44 —
-1.53
$2.94B — $15.56M — $6.4 — $6.74 — $2.94B — 9.07 $0.71 —
K92 Mining  KNTNF $11.88 —
+1.97
$2.86B — $32.45K — $11.77 — $11.9 — $2.86B — 16.05 $0.74 —
Sandstorm Gold  SAND $9.34 —
+1.19
$2.74B — $5.67M — $9.26 — $9.43 — $2.74B — 93.40 $0.1 —
Dundee Precious Metals  DPMLF $15.77 —
+4.51
$2.66B — $6.19K — $15.09 — $15.78 — $2.66B — 11.94 $1.32 —
SSR Mining  SSRM $12.71 —
+2.25
$2.58B — $2.17M — $12.36 — $12.9 — $2.58B — 31.00 $0.41 —
Ramelius Resources  RMLRF $1.93 —
0
$2.33B — $100 — $1.58 — $1.58 — $2.33B — 9.65 $0.2 —
Wesdome Gold Mines  WDOFF $14.77 —
+1.86
$2.22B — $23.9K — $14.68 — $14.85 — $2.22B — 16.23 $0.91 —
Fortuna Mining  FSM $6.88 —
0
$2.11B — $14.56M — $6.81 — $6.98 — $2.11B — 13.23 $0.52 —
Calibre Mining  CXBMF $2.23 —
-3.04
$1.92B — $49.09K — $2.22 — $2.32 — $1.92B — 31.85 $0.07 —
Vault Minerals  REDLF $0.28 —
0
$1.87B — $4.5K — $0.2899 — $0.2899 — $1.87B — 0 $0 —
NovaGold Resources  NG $4.43 —
+2.07
$1.8B — $3.88M — $4.33 — $4.58 — $1.8B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.5 —
+4.48
$1.8B — $7.12K — $3.39 — $3.5 — $1.8B — 18.42 $0.19 —
West African Resources  WFRSF $1.43 —
0
$1.63B — $2K — $1.65 — $1.65 — $1.63B — 11.00 $0.13 —
Centerra Gold  CGAU $7.25 —
+0.28
$1.51B — $927.72K — $7.22 — $7.34 — $1.51B — 40.27 $0.18 —
Seabridge Gold  SA $14.93 —
+1.91
$1.5B — $703.69K — $14.48 — $14.95 — $1.5B — 0 -$0.11 —
DRDGOLD  DRD $14.29 —
-0.21
$1.25B — $702.54K — $14.21 — $14.54 — $1.25B — 12.75 $1.12 —
Montage Gold  MAUTF $3.3 —
+3.45
$1.17B — $5.83K — $3.2 — $3.3 — $1.17B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.78 —
-0.42
$1.16B — $37K — $4.68 — $4.78 — $1.16B — 0 -$0.06 —
Rupert Resources  RUPRF $4.31 —
-1.6
$1.01B — $4.8K — $4.31 — $4.34 — $1.01B — 0 -$0.02 —
Snowline Gold  SNWGF $5.78 —
0
$929.56M — $1.82K — $5.78 — $5.85 — $929.56M — 0 -$0.14 —
Bellevue Gold  BELGF $0.6199 —
+0.82
$913.57M — $1.5K — $0.64 — $0.64 — $913.57M — 12.30 $0.05 —
Resolute Mining  RMGGF $0.3699 —
0
$792.13M — $4K — $0.3699 — $0.3699 — $792.13M — 0 -$0.01 —
Orezone Gold  ORZCF $1.05 —
+3.96
$557.25M — $35.58K — $1.03 — $1.08 — $557.25M — 8.07 $0.13 —
Asante Gold  ASGOF $1.09 —
+5.83
$546.25M — $2.2K — $1.09 — $1.09 — $546.25M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.27 —
+1.34
$545.91M — $21.92K — $2.2 — $2.28 — $545.91M — 0 -$0.03 —
ATEX Resources  ECRTF $1.73 —
0
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Rio2  RIOFF $0.9799 —
+2.74
$416.81M — $39.3K — $0.9599 — $1 — $416.81M — 97.60 $0.01 —
Thor Explorations  THXPF $0.5999 —
+14.27
$393.57M — $32.21K — $0.5999 — $0.5999 — $393.57M — 3.52 $0.17 —
Galiano Gold  GAU $1.51 —
-1.31
$388.89M — $986.48K — $1.49 — $1.56 — $388.89M — 0 -$0.07 —
Lumina Gold  LMGDF $0.91 —
+0.55
$384.56M — $65.5K — $0.91 — $0.92 — $384.56M — 0 -$0.13 —
Caledonia Mining  CMCL $19.46 —
-2.6
$375.48M — $167.09K — $19.29 — $20.08 — $375.48M — 21.38 $0.91 —
Probe Gold  PROBF $1.82 —
-0.55
$371.49M — $14.4K — $1.82 — $1.83 — $371.49M — 0 -$0.12 —
Rusoro Mining  RMLFF $0.5999 —
-1.48
$370.36M — $22.5K — $0.5899 — $0.64 — $370.36M — 0 -$0.08 —
Mandalay Resources  MNDJF $3.85 —
+1.05
$364.45M — $2.1K — $3.85 — $3.85 — $364.45M — 6.52 $0.59 —
Mako Mining  MAKOF $3.9 —
+3.17
$311.26M — $7.2K — $3.87 — $3.9 — $311.26M — 13.00 $0.3 —
Orogen Royalties  OGNRF $1.43 —
0
$289.38M — $18.22K — $1.4 — $1.43 — $289.38M — 143.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.15 —
+1.77
$283.01M — $5.9K — $1.13 — $1.15 — $283.01M — 57.50 $0.02 —
Omai Gold Mines  OMGGF $0.4299 —
+4.51
$264.3M — $12.5K — $0.4199 — $0.4299 — $264.3M — 0 -$0.02 —
Contango Ore  CTGO $20.26 —
-1.17
$254.33M — $79.07K — $20.12 — $20.7 — $254.33M — 0 -$3.23 —
Steppe Gold  STPGF $0.9899 —
-4.37
$251.13M — $65.3K — $0.9799 — $1.02 — $251.13M — 5.18 $0.19 —
Heliostar Metals  HSTXF $0.9599 —
-0.18
$234.01M — $21.9K — $0.9599 — $0.9699 — $234.01M — 3.69 $0.26 —
Jaguar Mining  JAGGF $2.86 —
0
$227.47M — $1.9K — $2.85 — $2.86 — $227.47M — 0 -$0.08 —
Gold Reserve  GDRZF $1.95 —
-4.88
$220.45M — $450 — $1.8 — $2 — $220.45M — 0 -$0.1 —
Serabi Gold  SRBIF $2.35 —
+4.28
$214.5M — $2K — $2.3 — $2.42 — $214.5M — 5.45 $0.43 —
Idaho Strategic Resources  IDR $14.37 —
+3.68
$201.99M — $347.89K — $13.92 — $14.78 — $201.99M — 23.17 $0.62 —
International Tower Hill Mines  THM $0.93 —
-0.58
$194.15M — $109.21K — $0.92 — $0.9899 — $194.15M — 0 -$0.02 —
U.S. Gold  USAU $13.38 —
+1.36
$185.65M — $354.68K — $13.13 — $14.09 — $185.65M — 0 -$1.37 —
Minera Alamos  MAIFF $0.2999 —
-0.03
$176.8M — $216.7K — $0.2999 — $0.3099 — $176.8M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
-3.75
$164.64M — $21.77K — $0.76 — $0.77 — $164.64M — 0 $0 —
First Mining Gold  FFMGF $0.1499 —
+2.46
$157.82M — $354.18K — $0.14 — $0.1499 — $157.82M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7299 —
+4.29
$157.2M — $2K — $0.67 — $0.67 — $157.2M — 0 -$0.1 —
GoldMining  GLDG $0.77 —
+1.05
$151.36M — $551.55K — $0.76 — $0.77 — $151.36M — 0 -$0.1 —
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
Sitka Gold  SITKF $0.4099 —
+0.19
$140.81M — $62K — $0.4 — $0.4099 — $140.81M — 0 -$0.01 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Sailfish Royalty  SROYF $1.83 —
+3.98
$137.43M — $1.51K — $1.79 — $1.83 — $137.43M — 183.00 $0.01 —
Amex Exploration  AMXEF $1.1 —
0
$134.65M — $17.42K — $1.1 — $1.14 — $134.65M — 0 -$0.01 —
Newcore Gold  NCAUF $0.5 —
-2.8
$127.46M — $5K — $0.5 — $0.5 — $127.46M — 0 -$0.01 —
Vista Gold  VGZ $1 —
+0.07
$124.83M — $446.93K — $1 — $1.02 — $124.83M — 12.50 $0.08 —
Hycroft Mining Holding  HYMC $3.1 —
-8.97
$116.01M — $1.01M — $3.08 — $3.42 — $116.01M — 0 -$2.1 —
Liberty Gold  LGDTF $0.25 —
+3.15
$111.42M — $110.1K — $0.2399 — $0.25 — $111.42M — 0 -$0.05 —
Northern Superior Resources  NSUPF $0.67 —
+0.46
$111.02M — $56.16K — $0.66 — $0.68 — $111.02M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.3099 —
-0.22
$109.42M — $97K — $0.3099 — $0.32 — $109.42M — 0 -$0.01 —
Verde Resources  VRDR $0.08999 —
-3.33
$109M — $440 — $0.08999 — $0.08999 — $109M — 0 $0 —
Monument Mining  MMTMF $0.33 —
0
$106.74M — $10.5K — $0.33 — $0.33 — $106.74M — 4.64 $0.07 —
Tudor Gold  TDRRF $0.39 —
-2.5
$103.02M — $22.87K — $0.39 — $0.4 — $103.02M — 0 -$0.01 —
Maritime Resources  MRTMF $0.08999 —
+50
$100.75M — $1.13K — $0.05999 — $0.05999 — $100.75M — 0 -$0.06 —
TRX Gold  TRX $0.34 —
+0.12
$96.47M — $440.77K — $0.34 — $0.3499 — $96.47M — 0 -$0.01 —
Soma Gold  SMAGF $1.02 —
+3.03
$95.3M — $100 — $1.02 — $1.02 — $95.3M — 20.39 $0.05 —
Gold Resource  GORO $0.65 —
+3.44
$89.1M — $1.25M — $0.64 — $0.65 — $89.1M — 0 -$0.62 —
Goldshore Resources  GSHRF $0.25 —
+1.45
$86.48M — $20K — $0.25 — $0.25 — $86.48M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici