Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$118.47 — |
-1.24
|
$123.11B — | $5.03M — | $118.19 — | $120.41 — | $123.11B — | 13.74 | $8.62 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.14 — |
-0.22
|
$95.91B — | $1.44K — | $72.10 — | $72.42 — | $95.91B — | 9.49 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.60 — |
+0.28
|
$95.73B — | $280.00 — | $3.48 — | $3.50 — | $95.73B — | 9.47 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$185.96 — |
-2.36
|
$94.01B — | $1.33M — | $185.86 — | $191.56 — | $94.01B — | 15.15 | $12.27 — |
|
|
Barrick Mining
B
US
|
$39.06 — |
-1.59
|
$63.61B — | $5.70M — | $39.03 — | $39.71 — | $63.61B — | 9.98 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$135.58 — |
-0.76
|
$61.58B — | $957.32K — | $134.51 — | $137.38 — | $61.58B — | 29.47 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$248.76 — |
-2.75
|
$47.97B — | $735.65K — | $247.77 — | $257.00 — | $47.97B — | 32.51 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.00 — |
-1.97
|
$46.54B — | $2.12M — | $91.73 — | $93.54 — | $46.54B — | 11.96 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$37.56 — |
-1.55
|
$33.23B — | $3.63M — | $37.11 — | $37.81 — | $33.23B — | 7.69 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.90 — |
-1.92
|
$25.52B — | $240.00 — | $17.84 — | $17.84 — | $25.52B — | 22.94 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.47 — |
-0.28
|
$25.29B — | $6.26M — | $21.23 — | $21.64 — | $25.29B — | 8.13 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$268.84 — |
-2.09
|
$22.73B — | $572.54K — | $267.45 — | $276.10 — | $22.73B — | 27.46 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.34 — |
-1.38
|
$16.22B — | $2.66M — | $39.31 — | $39.99 — | $16.22B — | 10.35 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.03 — |
-1.7
|
$15.36B — | $26.01M — | $15.00 — | $15.40 — | $15.36B — | 17.47 | $0.86 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.05 — |
-1.73
|
$13.03B — | $100.00 — | $54.05 — | $54.05 — | $13.03B — | 15.89 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$10.80 — |
-3.83
|
$12.91B — | $11.94M — | $10.65 — | $11.23 — | $12.91B — | 22.50 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
-2.76
|
$12.56B — | $2.70M — | $29.98 — | $30.86 — | $12.56B — | 11.90 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.07 — |
-2.43
|
$10.24B — | $5.18M — | $18.06 — | $18.61 — | $10.24B — | 8.03 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.08 — |
-1.77
|
$10.08B — | $2.68M — | $15.98 — | $16.28 — | $10.08B — | 5.86 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$31.58 — |
-6.46
|
$9.36B — | $1.68K — | $31.58 — | $33.16 — | $9.36B — | 20.11 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$33.47 — |
-5.74
|
$8.74B — | $1.99M — | $33.37 — | $35.66 — | $8.74B — | 11.11 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$37.03 — |
-2.5
|
$8.12B — | $300.00 — | $37.00 — | $37.03 — | $8.12B — | 11.98 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.18 — |
-2.45
|
$6.82B — | $29.16M — | $5.15 — | $5.32 — | $6.82B — | 6.31 | $0.82 — |
|
|
OR Royalties
OR
US
|
$35.60 — |
-2.22
|
$6.67B — | $845.05K — | $35.59 — | $36.78 — | $6.67B — | 23.57 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.50 — |
+0.45
|
$5.97B — | $1.00K — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.07 — |
-0.46
|
$5.60B — | $1.83M — | $27.86 — | $28.52 — | $5.60B — | 8.91 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.65 — |
+6.43
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 53.00 | $0.05 — |
|
|
Montage Gold
MAUTF
US
|
$11.55 — |
-1.79
|
$4.67B — | $5.55K — | $11.50 — | $11.67 — | $4.67B — | 0 | -$0.13 — |
|
|
Torex Resources
TORXF
US
|
$51.35 — |
-2.93
|
$4.63B — | $900.00 — | $51.26 — | $52.53 — | $4.63B — | 7.47 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$18.65 — |
-2.66
|
$4.58B — | $2.50K — | $18.65 — | $18.91 — | $4.58B — | 12.68 | $1.47 — |
|
|
Centerra Gold
CGAU
US
|
$21.28 — |
-4.01
|
$4.12B — | $768.24K — | $21.26 — | $22.18 — | $4.12B — | 9.80 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.50 — |
-2.5
|
$2.80B — | $13.50K — | $19.42 — | $19.85 — | $2.80B — | 9.60 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.45 — |
-0.63
|
$2.80B — | $3.74M — | $9.37 — | $9.61 — | $2.80B — | 9.94 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.36 — |
-2.61
|
$2.74B — | $372.68K — | $25.36 — | $26.30 — | $2.74B — | 126.79 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$23.95 — |
-2.76
|
$2.08B — | $200.25K — | $23.95 — | $24.55 — | $2.08B — | 8.28 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.35 — |
-6.48
|
$1.88B — | $200.00 — | $6.35 — | $6.35 — | $1.88B — | 9.47 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.92 — |
-4.25
|
$1.87B — | $14.78K — | $9.92 — | $10.37 — | $1.87B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Hycroft Mining
HYMC
US
|
$18.70 — |
-0.9
|
$1.74B — | $2.22M — | $18.48 — | $19.31 — | $1.74B — | 0 | -$0.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.24 — |
-0.8
|
$1.69B — | $3.00K — | $1.24 — | $1.26 — | $1.69B — | 10.33 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$1.98 — |
-2.94
|
$1.32B — | $14.10K — | $1.98 — | $2.01 — | $1.32B — | 11.00 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.88 — |
-4.08
|
$1.03B — | $49.68K — | $1.88 — | $1.96 — | $1.03B — | 18.80 | $0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.38 — |
-7.38
|
$757.15M — | $18.40K — | $1.38 — | $1.49 — | $757.15M — | 46.00 | $0.03 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.11 — |
-13.95
|
$749.71M — | $16.70K — | $1.11 — | $1.22 — | $749.71M — | 0 | -$0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.95 — |
-4.22
|
$685.34M — | $1.09M — | $2.94 — | $3.06 — | $685.34M — | 98.33 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
-1.85
|
$670.27M — | $117.98K — | $0.45 — | $0.46 — | $670.27M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.40 — |
-4.38
|
$628.93M — | $1.37M — | $2.37 — | $2.51 — | $628.93M — | 4.21 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
-4.71
|
$622.66M — | $1.02M — | $1.62 — | $1.72 — | $622.66M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.36 — |
-3.45
|
$567.93M — | $514.65K — | $3.34 — | $3.52 — | $567.93M — | 0 | -$0.40 — |
|
|
Gold Reserve
GDRZF
US
|
$3.49 — |
+6.73
|
$516.76M — | $12.02K — | $3.22 — | $3.49 — | $516.76M — | 0 | -$0.24 — |
|
|
Banyan Gold
BYAGF
US
|
$1.09 — |
-1.8
|
$515.68M — | $39.72K — | $1.09 — | $1.13 — | $515.68M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+1.26
|
$499.46M — | $1.00K — | $0.75 — | $0.75 — | $499.46M — | 2.41 | $0.31 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.43 — |
-5.13
|
$482.55M — | $359.38K — | $14.34 — | $16.00 — | $482.55M — | 0 | -$2.63 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
+11.85
|
$451.33M — | $3.20K — | $0.69 — | $0.71 — | $451.33M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.61 — |
-5.29
|
$450.00M — | $88.92K — | $1.59 — | $1.69 — | $450.00M — | 14.63 | $0.11 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.74 — |
+0.37
|
$440.53M — | $200.00 — | $2.74 — | $2.75 — | $440.53M — | 0 | -$0.05 — |
|
|
Asante Gold
ASGOF
US
|
$0.47 — |
+4.8
|
$427.06M — | $250.00 — | $0.47 — | $0.47 — | $427.06M — | 0 | -$0.53 — |
|
|
Integra Resources
ITRG
US
|
$2.10 — |
-3.67
|
$426.03M — | $1.19M — | $2.10 — | $2.22 — | $426.03M — | 52.50 | $0.04 — |
|
|
Vista Gold
VGZ
US
|
$2.73 — |
-1.8
|
$398.50M — | $1.88M — | $2.72 — | $2.80 — | $398.50M — | 0 | -$0.06 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.94 — |
-0.8
|
$389.62M — | $2.90K — | $4.94 — | $4.98 — | $389.62M — | 2.79 | $1.77 — |
|
|
Caledonia Mining
CMCL
US
|
$20.00 — |
-4.53
|
$386.70M — | $105.35K — | $20.00 — | $20.85 — | $386.70M — | 5.73 | $3.49 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-2.43
|
$355.57M — | $28.95K — | $0.69 — | $0.70 — | $355.57M — | 0 | -$0.01 — |
|
|
International Tower Hill Mines
THM
US
|
$1.33 — |
-5.67
|
$353.55M — | $719.27K — | $1.32 — | $1.45 — | $353.55M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.81 — |
-2.56
|
$325.11M — | $31.71K — | $3.79 — | $3.90 — | $325.11M — | 29.30 | $0.13 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.21 — |
-1.7
|
$319.85M — | $150.94K — | $20.10 — | $20.82 — | $319.85M — | 13.84 | $1.46 — |
|
|
Mining Americas
MAIFF
US
|
$2.79 — |
-5.1
|
$306.83M — | $18.33K — | $2.79 — | $2.91 — | $306.83M — | 0 | -$0.05 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-7.68
|
$304.25M — | $52.00K — | $0.88 — | $0.97 — | $304.25M — | 0 | -$0.08 — |
|
|
TRX Gold
TRX
US
|
$0.92 — |
-4.51
|
$299.97M — | $687.67K — | $0.92 — | $0.96 — | $299.97M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.51 — |
-8.93
|
$289.80M — | $6.05K — | $0.51 — | $0.55 — | $289.80M — | 0 | -$0.02 — |
|
|
Sitka Gold
SITKF
US
|
$0.63 — |
-0.75
|
$271.32M — | $117.75K — | $0.63 — | $0.63 — | $271.32M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$1.00 — |
-2.91
|
$252.83M — | $5.00K — | $1.00 — | $1.00 — | $252.83M — | 7.14 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$1.01 — |
-4.72
|
$227.77M — | $10.10K — | $1.01 — | $1.05 — | $227.77M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
-1.71
|
$225.84M — | $1.25K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
Tudor Gold
TDRRF
US
|
$0.51 — |
+5.39
|
$211.10M — | $37.75K — | $0.51 — | $0.52 — | $211.10M — | 0 | -$0.01 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.49 — |
-0.67
|
$206.80M — | $17.48K — | $1.49 — | $1.53 — | $206.80M — | 74.50 | $0.02 — |
|
|
Monument Mining
MMTMF
US
|
$0.55 — |
-3.51
|
$190.54M — | $6.00K — | $0.55 — | $0.55 — | $190.54M — | 2.75 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.39 — |
-0.61
|
$188.26M — | $145.05K — | $11.31 — | $11.64 — | $188.26M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.31 — |
-3.75
|
$164.94M — | $9.93K — | $2.29 — | $2.35 — | $164.94M — | 11.54 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.75 — |
-4.22
|
$161.81M — | $372.87K — | $0.75 — | $0.79 — | $161.81M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.50 — |
-3.85
|
$160.64M — | $38.50K — | $0.50 — | $0.55 — | $160.64M — | 0 | -$0.07 — |
|
|
Tectonic Metals
TETOF
US
|
$1.13 — |
-9.19
|
$153.50M — | $12.50K — | $1.12 — | $1.14 — | $153.50M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-3.76
|
$145.83M — | $119.72K — | $0.41 — | $0.44 — | $145.83M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.69 — |
-4.52
|
$125.54M — | $17.90K — | $1.66 — | $1.77 — | $125.54M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
-5.66
|
$124.18M — | $5.10K — | $0.39 — | $0.39 — | $124.18M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.56 — |
-5.08
|
$117.90M — | $61.50K — | $0.56 — | $0.58 — | $117.90M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.20 — |
-2.33
|
$114.20M — | $13.47K — | $4.12 — | $4.30 — | $114.20M — | 0 | -$0.11 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
-8.33
|
$100.37M — | $1.25K — | $0.44 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.63 — |
-7.84
|
$99.15M — | $1.40K — | $0.63 — | $0.63 — | $99.15M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-2.46
|
$93.66M — | $253.51K — | $0.49 — | $0.51 — | $93.66M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.98 — |
-1.12
|
$84.40M — | $203.78K — | $0.95 — | $1.00 — | $84.40M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$79.48M — | $30.78K — | $0.12 — | $0.12 — | $79.48M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
0
|
$72.19M — | $2.10K — | $1.53 — | $1.55 — | $72.19M — | 19.37 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+3.04
|
$71.14M — | $74.20K — | $0.35 — | $0.37 — | $71.14M — | 0 | -$0.03 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-1.89
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
0
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+0.7
|
$62.27M — | $5.04K — | $0.20 — | $0.21 — | $62.27M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
