Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$113.06 — |
-4.57
|
$117.49B — | $4.17M — | $112.93 — | $116.37 — | $117.49B — | 13.11 | $8.62 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
+4.44
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.35 — |
-3.87
|
$92.20B — | $4.32K — | $69.33 — | $70.60 — | $92.20B — | 9.12 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.41 — |
<0.01
|
$90.65B — | $2.01M — | $177.54 — | $182.66 — | $90.65B — | 14.61 | $12.27 — |
|
|
Barrick Mining
B
US
|
$38.02 — |
-2.66
|
$61.92B — | $5.84M — | $37.84 — | $38.66 — | $61.92B — | 9.72 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$132.71 — |
-2.12
|
$60.28B — | $1.21M — | $130.30 — | $134.56 — | $60.28B — | 28.85 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$248.54 — |
-0.09
|
$47.93B — | $592.52K — | $241.58 — | $251.21 — | $47.93B — | 32.48 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$88.08 — |
-4.26
|
$44.56B — | $1.61M — | $87.70 — | $90.53 — | $44.56B — | 11.45 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.99 — |
-4.17
|
$31.84B — | $1.96M — | $35.94 — | $36.80 — | $31.84B — | 7.37 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.31 — |
-2.97
|
$24.67B — | $12.00 — | $17.31 — | $17.31 — | $24.67B — | 22.19 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.75 — |
-3.33
|
$24.45B — | $6.34M — | $20.59 — | $21.11 — | $24.45B — | 7.86 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$256.53 — |
-4.58
|
$21.69B — | $427.50K — | $256.05 — | $265.23 — | $21.69B — | 26.20 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$37.80 — |
-3.91
|
$15.59B — | $3.18M — | $37.49 — | $38.64 — | $15.59B — | 9.94 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$14.36 — |
-4.44
|
$14.68B — | $21.30M — | $14.36 — | $14.88 — | $14.68B — | 16.70 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$10.38 — |
-3.93
|
$12.40B — | $8.76M — | $10.15 — | $10.50 — | $12.40B — | 24.70 | $0.42 — |
|
|
Alamos Gold
AGI
US
|
$28.85 — |
-3.83
|
$12.08B — | $3.25M — | $28.45 — | $29.41 — | $12.08B — | 11.44 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$50.06 — |
-7.38
|
$12.07B — | $100.00 — | $50.06 — | $50.06 — | $12.07B — | 14.72 | $3.40 — |
|
|
IAMGOLD
IAG
US
|
$17.14 — |
+0.06
|
$9.75B — | $4.26M — | $17.10 — | $17.73 — | $9.75B — | 7.64 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.51 — |
-3.54
|
$9.73B — | $2.27M — | $15.37 — | $15.78 — | $9.73B — | 5.66 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$30.06 — |
-4.81
|
$8.91B — | $9.85K — | $29.63 — | $30.72 — | $8.91B — | 19.14 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$31.84 — |
+0.06
|
$8.35B — | $1.86M — | $31.66 — | $32.76 — | $8.35B — | 10.62 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$35.96 — |
-2.89
|
$7.89B — | $2.31K — | $35.00 — | $36.58 — | $7.89B — | 11.63 | $3.09 — |
|
|
OR Royalties
OR
US
|
$34.99 — |
-1.7
|
$6.55B — | $992.14K — | $34.70 — | $36.15 — | $6.55B — | 23.17 | $1.51 — |
|
|
B2Gold
BTG
US
|
$4.96 — |
-4.15
|
$6.54B — | $26.27M — | $4.93 — | $5.09 — | $6.54B — | 6.05 | $0.82 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.07 — |
-3.56
|
$5.40B — | $1.39M — | $26.55 — | $27.39 — | $5.40B — | 8.59 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.65 — |
0
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 53.00 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$50.08 — |
-2.47
|
$4.52B — | $1.25K — | $49.64 — | $51.06 — | $4.52B — | 7.28 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.09 — |
-3.98
|
$4.48B — | $1.00K — | $10.99 — | $11.24 — | $4.48B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$18.18 — |
-2.52
|
$4.47B — | $563.00 — | $17.90 — | $18.18 — | $4.47B — | 12.36 | $1.47 — |
|
|
Centerra Gold
CGAU
US
|
$20.40 — |
-4.14
|
$3.95B — | $410.47K — | $20.37 — | $20.94 — | $3.95B — | 9.40 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.05 — |
-2.31
|
$2.74B — | $6.78K — | $18.78 — | $19.48 — | $2.74B — | 9.38 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.15 — |
-3.12
|
$2.71B — | $2.52M — | $9.04 — | $9.32 — | $2.71B — | 9.63 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$24.67 — |
-2.72
|
$2.66B — | $657.23K — | $24.16 — | $26.00 — | $2.66B — | 123.34 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.80 — |
-4.17
|
$2.54B — | $3.40M — | $5.62 — | $5.94 — | $2.54B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$23.49 — |
-1.92
|
$2.04B — | $205.64K — | $23.39 — | $24.08 — | $2.04B — | 8.12 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.35 — |
-2.93
|
$1.88B — | $200.00 — | $6.35 — | $6.35 — | $1.88B — | 9.47 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.58 — |
-3.43
|
$1.81B — | $23.46K — | $9.40 — | $9.90 — | $1.81B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-4.03
|
$1.63B — | $6.88K — | $1.15 — | $1.23 — | $1.63B — | 9.91 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$17.06 — |
-8.77
|
$1.59B — | $2.40M — | $16.70 — | $18.09 — | $1.59B — | 0 | -$0.94 — |
|
|
Orezone Gold
ORZCF
US
|
$1.90 — |
-4.04
|
$1.27B — | $8.60K — | $1.88 — | $1.90 — | $1.27B — | 10.55 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.85 — |
-1.6
|
$1.02B — | $49.85K — | $1.80 — | $1.85 — | $1.02B — | 18.50 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.07 — |
-3.6
|
$722.69M — | $17.90K — | $1.06 — | $1.08 — | $722.69M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.30 — |
-5.8
|
$713.25M — | $31.12K — | $1.27 — | $1.32 — | $713.25M — | 43.33 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.93 — |
-0.68
|
$680.69M — | $2.32M — | $2.83 — | $2.97 — | $680.69M — | 97.66 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-1.65
|
$659.24M — | $13.62K — | $0.43 — | $0.44 — | $659.24M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.25 — |
-6.3
|
$589.28M — | $3.14M — | $2.23 — | $2.34 — | $589.28M — | 3.94 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.49 — |
-8.36
|
$570.77M — | $1.18M — | $1.48 — | $1.59 — | $570.77M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.31 — |
-1.64
|
$558.63M — | $572.31K — | $3.21 — | $3.40 — | $558.63M — | 0 | -$0.40 — |
|
|
Gold Reserve
GDRZF
US
|
$3.45 — |
-1.15
|
$510.84M — | $26.06K — | $3.37 — | $3.49 — | $510.84M — | 0 | -$0.24 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-3.67
|
$496.75M — | $73.32K — | $1.04 — | $1.08 — | $496.75M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.74 — |
-1.12
|
$495.70M — | $1.00K — | $0.75 — | $0.75 — | $495.70M — | 2.39 | $0.31 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
-1.12
|
$446.27M — | $200.00 — | $0.70 — | $0.71 — | $446.27M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.58 — |
-1.86
|
$441.61M — | $51.43K — | $1.54 — | $1.60 — | $441.61M — | 14.36 | $0.11 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.20 — |
-8.52
|
$441.42M — | $602.35K — | $13.14 — | $14.10 — | $441.42M — | 0 | -$2.63 — |
|
|
Asante Gold
ASGOF
US
|
$0.46 — |
-2.3
|
$418.20M — | $250.00 — | $0.47 — | $0.47 — | $418.20M — | 0 | -$0.53 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.55 — |
-6.93
|
$409.98M — | $3.41K — | $2.55 — | $2.66 — | $409.98M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.97 — |
+0.61
|
$391.98M — | $549.00 — | $4.87 — | $4.97 — | $391.98M — | 2.80 | $1.77 — |
|
|
Vista Gold
VGZ
US
|
$2.66 — |
-2.56
|
$388.28M — | $1.60M — | $2.62 — | $2.71 — | $388.28M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.04 — |
+0.2
|
$387.48M — | $124.66K — | $18.55 — | $20.28 — | $387.48M — | 5.74 | $3.49 — |
|
|
Integra Resources
ITRG
US
|
$1.85 — |
-11.9
|
$375.32M — | $3.73M — | $1.85 — | $2.01 — | $375.32M — | 46.25 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.29 — |
-2.63
|
$339.22M — | $800.66K — | $1.23 — | $1.32 — | $339.22M — | 0 | $0.00 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-5.93
|
$334.47M — | $226.64K — | $0.64 — | $0.68 — | $334.47M — | 0 | -$0.01 — |
|
|
Cabral Gold
CBGZF
US
|
$0.91 — |
+3.07
|
$313.60M — | $16.20K — | $0.85 — | $0.91 — | $313.60M — | 0 | -$0.08 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.62 — |
-4.99
|
$308.90M — | $15.88K — | $3.60 — | $3.73 — | $308.90M — | 27.84 | $0.13 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.98 — |
-6.06
|
$300.46M — | $140.05K — | $18.87 — | $20.00 — | $300.46M — | 13.00 | $1.46 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.52 — |
+2.94
|
$298.32M — | $31.70K — | $0.51 — | $0.52 — | $298.32M — | 0 | -$0.02 — |
|
|
Mining Americas
MAIFF
US
|
$2.67 — |
-4.3
|
$293.63M — | $16.62K — | $2.64 — | $2.75 — | $293.63M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.89 — |
-2.76
|
$291.68M — | $1.21M — | $0.87 — | $0.92 — | $291.68M — | 0 | -$0.06 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
-3.89
|
$262.73M — | $10.20K — | $0.56 — | $0.57 — | $262.73M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.12
|
$244.94M — | $300.00 — | $0.97 — | $0.97 — | $244.94M — | 6.91 | $0.14 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
0
|
$225.84M — | $4.00K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$0.98 — |
-2.97
|
$221.01M — | $15.60K — | $0.95 — | $1.00 — | $221.01M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.50 — |
+0.67
|
$208.19M — | $8.62K — | $1.43 — | $1.50 — | $208.19M — | 75.00 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.48 — |
-5.27
|
$199.97M — | $34.70K — | $0.48 — | $0.49 — | $199.97M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
-3.64
|
$183.61M — | $3.50K — | $0.53 — | $0.54 — | $183.61M — | 2.64 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.85 — |
-4.74
|
$179.34M — | $107.17K — | $10.70 — | $11.15 — | $179.34M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.27 — |
-1.73
|
$162.08M — | $17.64K — | $2.24 — | $2.27 — | $162.08M — | 11.34 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.73 — |
-2.46
|
$157.82M — | $336.85K — | $0.73 — | $0.75 — | $157.82M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.49 — |
-2
|
$157.42M — | $114.99K — | $0.49 — | $0.50 — | $157.42M — | 0 | -$0.07 — |
|
|
Tectonic Metals
TETOF
US
|
$1.12 — |
-0.53
|
$152.68M — | $8.33K — | $1.06 — | $1.14 — | $152.68M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.40 — |
-3.07
|
$141.36M — | $124.83K — | $0.38 — | $0.40 — | $141.36M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.63 — |
-3.55
|
$121.08M — | $8.10K — | $1.63 — | $1.70 — | $121.08M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.45 — |
-11.76
|
$118.50M — | $26.50K — | $0.45 — | $0.45 — | $118.50M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-6.41
|
$116.22M — | $48.99K — | $0.36 — | $0.37 — | $116.22M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.54 — |
-3.57
|
$113.69M — | $22.10K — | $0.53 — | $0.56 — | $113.69M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.09 — |
-2.62
|
$111.21M — | $18.77K — | $4.09 — | $4.15 — | $111.21M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.5
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.69
|
$93.01M — | $454.63K — | $0.47 — | $0.50 — | $93.01M — | 0 | -$0.01 — |
|
|
Galway Metals
GAYMF
US
|
$0.58 — |
-7.73
|
$91.49M — | $76.50K — | $0.58 — | $0.60 — | $91.49M — | 0 | -$0.06 — | ||
Paramount Gold Nevada
PZG
US
|
$0.94 — |
-3.86
|
$81.13M — | $242.87K — | $0.93 — | $0.98 — | $81.13M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-4.41
|
$75.97M — | $108.00K — | $0.11 — | $0.11 — | $75.97M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
0
|
$72.19M — | $2.10K — | $1.53 — | $1.55 — | $72.19M — | 19.37 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-1.35
|
$70.18M — | $37.90K — | $0.35 — | $0.36 — | $70.18M — | 0 | -$0.03 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $13.50K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-1.77
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+1.52
|
$62.27M — | $5.04K — | $0.20 — | $0.21 — | $62.27M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
