Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$112.64 — |
-4.92
|
$117.05B — | $8.76M — | $112.41 — | $116.37 — | $117.05B — | 13.06 | $8.62 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
+4.44
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.11 — |
-4.2
|
$91.88B — | $5.72K — | $69.11 — | $70.60 — | $91.88B — | 9.09 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.41 — |
-4.06
|
$90.19B — | $2.21M — | $177.54 — | $182.66 — | $90.19B — | 14.54 | $12.27 — |
|
|
Barrick Mining
B
US
|
$37.84 — |
-3.12
|
$61.63B — | $8.51M — | $37.84 — | $38.66 — | $61.63B — | 9.67 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.80 — |
-2.79
|
$59.86B — | $1.62M — | $130.30 — | $134.56 — | $59.86B — | 28.65 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$247.72 — |
-0.42
|
$47.77B — | $754.19K — | $241.58 — | $251.21 — | $47.77B — | 32.38 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$87.60 — |
-4.78
|
$44.32B — | $2.26M — | $87.48 — | $90.53 — | $44.32B — | 11.39 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.78 — |
-4.74
|
$31.65B — | $2.73M — | $35.74 — | $36.80 — | $31.65B — | 7.33 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.31 — |
-2.97
|
$24.67B — | $12.00 — | $17.31 — | $17.31 — | $24.67B — | 22.19 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.71 — |
-3.54
|
$24.40B — | $7.95M — | $20.59 — | $21.11 — | $24.40B — | 7.84 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$255.34 — |
-5.02
|
$21.59B — | $710.76K — | $254.42 — | $265.23 — | $21.59B — | 26.08 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$37.72 — |
-4.12
|
$15.55B — | $4.18M — | $37.49 — | $38.64 — | $15.55B — | 9.92 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$14.30 — |
-4.86
|
$14.61B — | $25.61M — | $14.29 — | $14.88 — | $14.61B — | 16.62 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$10.34 — |
-4.26
|
$12.36B — | $10.58M — | $10.15 — | $10.50 — | $12.36B — | 24.61 | $0.42 — |
|
|
Endeavour Mining
EDVMF
US
|
$50.06 — |
-7.38
|
$12.07B — | $100.00 — | $50.06 — | $50.06 — | $12.07B — | 14.72 | $3.40 — |
|
|
Alamos Gold
AGI
US
|
$28.75 — |
-4.17
|
$12.03B — | $3.93M — | $28.45 — | $29.41 — | $12.03B — | 11.40 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$17.14 — |
-5.15
|
$9.71B — | $4.64M — | $17.10 — | $17.73 — | $9.71B — | 7.61 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.44 — |
-3.98
|
$9.68B — | $3.16M — | $15.37 — | $15.78 — | $9.68B — | 5.63 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$29.69 — |
-5.98
|
$8.80B — | $10.71K — | $29.63 — | $30.72 — | $8.80B — | 18.91 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$31.84 — |
-4.87
|
$8.31B — | $2.06M — | $31.66 — | $32.76 — | $8.31B — | 10.57 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$35.44 — |
-4.29
|
$7.77B — | $2.51K — | $35.00 — | $36.58 — | $7.77B — | 11.46 | $3.09 — |
|
|
B2Gold
BTG
US
|
$4.96 — |
-4.25
|
$6.53B — | $31.86M — | $4.93 — | $5.09 — | $6.53B — | 6.04 | $0.82 — |
|
|
OR Royalties
OR
US
|
$34.83 — |
-2.16
|
$6.52B — | $1.25M — | $34.66 — | $36.15 — | $6.52B — | 23.06 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$26.98 — |
-3.88
|
$5.38B — | $1.91M — | $26.55 — | $27.39 — | $5.38B — | 8.56 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
-3.77
|
$4.80B — | $100.00 — | $2.55 — | $2.55 — | $4.80B — | 51.00 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$49.50 — |
-3.6
|
$4.47B — | $1.35K — | $49.50 — | $51.06 — | $4.47B — | 7.20 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$18.10 — |
-2.95
|
$4.45B — | $3.66K — | $17.90 — | $18.18 — | $4.45B — | 12.31 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.86 — |
-5.97
|
$4.39B — | $1.10K — | $10.86 — | $11.24 — | $4.39B — | 0 | -$0.13 — |
|
|
Centerra Gold
CGAU
US
|
$20.29 — |
-4.65
|
$3.93B — | $654.05K — | $20.27 — | $20.94 — | $3.93B — | 9.35 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.94 — |
-2.87
|
$2.72B — | $6.88K — | $18.78 — | $19.48 — | $2.72B — | 9.33 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.11 — |
-3.6
|
$2.70B — | $3.31M — | $9.04 — | $9.32 — | $2.70B — | 9.58 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$24.57 — |
-3.12
|
$2.65B — | $822.63K — | $24.16 — | $26.00 — | $2.65B — | 122.84 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.76 — |
-4.79
|
$2.53B — | $4.16M — | $5.62 — | $5.94 — | $2.53B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$23.40 — |
-2.3
|
$2.03B — | $256.91K — | $23.37 — | $24.08 — | $2.03B — | 8.09 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.35 — |
-2.93
|
$1.88B — | $200.00 — | $6.35 — | $6.35 — | $1.88B — | 9.47 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.47 — |
-4.54
|
$1.78B — | $35.76K — | $9.40 — | $9.90 — | $1.78B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
-4.03
|
$1.63B — | $6.88K — | $1.15 — | $1.23 — | $1.63B — | 9.91 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$17.00 — |
-9.09
|
$1.58B — | $2.79M — | $16.70 — | $18.09 — | $1.58B — | 0 | -$0.94 — |
|
|
Orezone Gold
ORZCF
US
|
$1.90 — |
-4.04
|
$1.27B — | $8.60K — | $1.88 — | $1.90 — | $1.27B — | 10.55 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.85 — |
-1.6
|
$1.02B — | $50.35K — | $1.80 — | $1.85 — | $1.02B — | 18.50 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.07 — |
-3.6
|
$722.69M — | $17.90K — | $1.06 — | $1.08 — | $722.69M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.28 — |
-7.25
|
$702.28M — | $117.17K — | $1.27 — | $1.32 — | $702.28M — | 42.66 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.94 — |
-0.34
|
$683.01M — | $2.56M — | $2.83 — | $2.97 — | $683.01M — | 98.00 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-1.65
|
$659.24M — | $13.62K — | $0.43 — | $0.44 — | $659.24M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.24 — |
-6.67
|
$587.00M — | $3.49M — | $2.22 — | $2.34 — | $587.00M — | 3.92 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.49 — |
-8.02
|
$572.69M — | $1.35M — | $1.48 — | $1.59 — | $572.69M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.28 — |
-2.38
|
$554.41M — | $682.67K — | $3.21 — | $3.40 — | $554.41M — | 0 | -$0.40 — |
|
|
Gold Reserve
GDRZF
US
|
$3.45 — |
-1.15
|
$510.84M — | $26.06K — | $3.37 — | $3.49 — | $510.84M — | 0 | -$0.24 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-3.67
|
$496.75M — | $73.32K — | $1.04 — | $1.08 — | $496.75M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.74 — |
-1.12
|
$495.70M — | $1.00K — | $0.75 — | $0.75 — | $495.70M — | 2.39 | $0.31 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
-1.12
|
$446.27M — | $200.00 — | $0.70 — | $0.71 — | $446.27M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.59 — |
-1.24
|
$444.41M — | $64.34K — | $1.54 — | $1.60 — | $444.41M — | 14.45 | $0.11 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.07 — |
-9.42
|
$437.07M — | $692.70K — | $13.05 — | $14.10 — | $437.07M — | 0 | -$2.63 — |
|
|
Asante Gold
ASGOF
US
|
$0.46 — |
-2.3
|
$418.20M — | $250.00 — | $0.47 — | $0.47 — | $418.20M — | 0 | -$0.53 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.55 — |
-6.93
|
$409.98M — | $3.41K — | $2.55 — | $2.66 — | $409.98M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.97 — |
+0.61
|
$391.98M — | $549.00 — | $4.87 — | $4.97 — | $391.98M — | 2.80 | $1.77 — |
|
|
Caledonia Mining
CMCL
US
|
$20.16 — |
+0.8
|
$389.80M — | $216.50K — | $18.55 — | $20.28 — | $389.80M — | 5.77 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.64 — |
-3.3
|
$385.36M — | $1.86M — | $2.62 — | $2.71 — | $385.36M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.84 — |
-12.38
|
$373.29M — | $3.95M — | $1.83 — | $2.01 — | $373.29M — | 46.00 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.29 — |
-3.01
|
$337.91M — | $961.53K — | $1.23 — | $1.32 — | $337.91M — | 0 | $0.00 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-5.5
|
$336.01M — | $228.70K — | $0.64 — | $0.68 — | $336.01M — | 0 | -$0.01 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.58 — |
-6.04
|
$305.48M — | $18.24K — | $3.58 — | $3.73 — | $305.48M — | 27.53 | $0.13 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
+0.01
|
$304.29M — | $18.70K — | $0.85 — | $0.91 — | $304.29M — | 0 | -$0.08 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.94 — |
-6.28
|
$299.75M — | $168.74K — | $18.86 — | $20.00 — | $299.75M — | 12.97 | $1.46 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.52 — |
+2.94
|
$298.32M — | $31.70K — | $0.51 — | $0.52 — | $298.32M — | 0 | -$0.02 — |
|
|
Mining Americas
MAIFF
US
|
$2.67 — |
-4.3
|
$293.63M — | $16.62K — | $2.64 — | $2.75 — | $293.63M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.89 — |
-2.34
|
$292.96M — | $1.33M — | $0.87 — | $0.92 — | $292.96M — | 0 | -$0.06 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
-3.89
|
$262.73M — | $10.20K — | $0.56 — | $0.57 — | $262.73M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.12
|
$244.94M — | $300.00 — | $0.97 — | $0.97 — | $244.94M — | 6.91 | $0.14 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
0
|
$225.84M — | $4.00K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$0.98 — |
-2.97
|
$221.01M — | $15.60K — | $0.95 — | $1.00 — | $221.01M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.49 — |
0
|
$206.80M — | $65.02K — | $1.43 — | $1.50 — | $206.80M — | 74.50 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.48 — |
-5.27
|
$199.97M — | $34.70K — | $0.48 — | $0.49 — | $199.97M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
-3.64
|
$183.61M — | $3.50K — | $0.53 — | $0.54 — | $183.61M — | 2.64 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.77 — |
-5.44
|
$178.01M — | $138.19K — | $10.70 — | $11.15 — | $178.01M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.25 — |
-2.6
|
$160.65M — | $28.64K — | $2.24 — | $2.30 — | $160.65M — | 11.25 | $0.20 — | ||
Tectonic Metals
TETOF
US
|
$1.16 — |
+3.02
|
$158.14M — | $13.33K — | $1.06 — | $1.16 — | $158.14M — | 0 | -$0.25 — | ||
GoldMining
GLDG
US
|
$0.73 — |
-2.37
|
$157.97M — | $367.30K — | $0.73 — | $0.75 — | $157.97M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.49 — |
-2
|
$157.42M — | $114.99K — | $0.49 — | $0.50 — | $157.42M — | 0 | -$0.07 — |
|
|
1911 Gold
AUMBF
US
|
$0.39 — |
-3.8
|
$140.29M — | $133.33K — | $0.38 — | $0.40 — | $140.29M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.63 — |
-3.55
|
$121.08M — | $8.10K — | $1.63 — | $1.70 — | $121.08M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.45 — |
-11.76
|
$118.50M — | $26.50K — | $0.45 — | $0.45 — | $118.50M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-6.41
|
$116.22M — | $48.99K — | $0.36 — | $0.37 — | $116.22M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.54 — |
-3.57
|
$113.69M — | $23.10K — | $0.53 — | $0.56 — | $113.69M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$3.88 — |
-7.62
|
$105.50M — | $46.49K — | $3.72 — | $4.15 — | $105.50M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.5
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.22
|
$93.97M — | $81.37K — | $0.58 — | $0.60 — | $93.97M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.65
|
$93.05M — | $462.12K — | $0.47 — | $0.50 — | $93.05M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-3.41
|
$81.52M — | $262.74K — | $0.93 — | $0.98 — | $81.52M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-4.41
|
$75.97M — | $108.00K — | $0.11 — | $0.11 — | $75.97M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
0
|
$72.19M — | $2.10K — | $1.53 — | $1.55 — | $72.19M — | 19.37 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-1.35
|
$70.18M — | $37.90K — | $0.35 — | $0.36 — | $70.18M — | 0 | -$0.03 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $13.50K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-1.77
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-1.95
|
$61.05M — | $100.00 — | $0.20 — | $0.20 — | $61.05M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
