Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$112.96 — |
+0.28
|
$117.39B — | $918.03K — | $112.33 — | $114.47 — | $117.39B — | 13.10 | $8.62 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.45 — |
-8.24
|
$91.74B — | $280.00 — | $3.48 — | $3.50 — | $91.74B — | 9.07 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$179.07 — |
+0.37
|
$90.53B — | $448.91K — | $177.73 — | $181.01 — | $90.53B — | 14.59 | $12.27 — |
|
|
Zijin Mining
ZIJMY
US
|
$68.05 — |
-1.53
|
$90.48B — | $1.94K — | $68.01 — | $68.20 — | $90.48B — | 8.95 | $7.60 — |
|
|
Barrick Mining
B
US
|
$37.76 — |
-0.22
|
$61.49B — | $2.93M — | $37.52 — | $38.22 — | $61.49B — | 9.65 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.95 — |
+0.11
|
$59.93B — | $260.84K — | $131.00 — | $133.42 — | $59.93B — | 28.68 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$248.57 — |
+0.35
|
$47.95B — | $145.56K — | $247.01 — | $253.85 — | $47.95B — | 30.31 | $8.20 — |
|
|
AngloGold Ashanti
AU
US
|
$87.05 — |
-0.63
|
$44.04B — | $764.09K — | $86.35 — | $88.07 — | $44.04B — | 11.31 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$35.67 — |
-0.29
|
$31.56B — | $688.45K — | $35.33 — | $36.00 — | $31.56B — | 7.31 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.76 — |
+2.6
|
$25.32B — | $1.00 — | $17.76 — | $17.76 — | $25.32B — | 22.76 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$20.84 — |
+0.6
|
$24.54B — | $2.58M — | $20.65 — | $21.01 — | $24.54B — | 7.89 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$256.68 — |
+0.52
|
$21.70B — | $104.96K — | $254.81 — | $258.71 — | $21.70B — | 26.21 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$37.40 — |
-0.85
|
$15.42B — | $1.30M — | $37.12 — | $38.06 — | $15.42B — | 9.84 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$14.15 — |
-1.05
|
$14.46B — | $6.60M — | $14.03 — | $14.45 — | $14.46B — | 16.45 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$10.41 — |
+0.68
|
$12.45B — | $2.46M — | $10.32 — | $10.53 — | $12.45B — | 24.78 | $0.42 — |
|
|
Alamos Gold
AGI
US
|
$28.81 — |
+0.21
|
$12.06B — | $562.69K — | $28.65 — | $29.18 — | $12.06B — | 11.43 | $2.52 — |
|
|
Endeavour Mining
EDVMF
US
|
$49.81 — |
-0.5
|
$12.01B — | $100.00 — | $49.81 — | $49.81 — | $12.01B — | 13.87 | $3.59 — |
|
|
IAMGOLD
IAG
US
|
$17.39 — |
+1.43
|
$9.85B — | $1.02M — | $17.10 — | $17.57 — | $9.85B — | 7.72 | $2.25 — |
|
|
G Mining Ventures
GMINF
US
|
$32.50 — |
+9.46
|
$9.63B — | $993.00 — | $29.97 — | $32.72 — | $9.63B — | 20.70 | $1.57 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.12 — |
-2.04
|
$9.48B — | $1.45M — | $15.09 — | $15.48 — | $9.48B — | 5.52 | $2.74 — |
|
|
Eldorado Gold
EGO
US
|
$31.93 — |
+0.28
|
$8.34B — | $384.18K — | $31.52 — | $32.27 — | $8.34B — | 10.60 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$35.05 — |
-1.1
|
$7.69B — | $525.00 — | $33.73 — | $35.62 — | $7.69B — | 11.34 | $3.09 — |
|
|
B2Gold
BTG
US
|
$4.97 — |
+0.21
|
$6.55B — | $8.87M — | $4.93 — | $5.04 — | $6.55B — | 6.06 | $0.82 — |
|
|
OR Royalties
OR
US
|
$35.13 — |
+0.85
|
$6.55B — | $202.17K — | $35.02 — | $35.69 — | $6.55B — | 25.82 | $1.36 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
-4
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.38 — |
+1.6
|
$5.46B — | $799.20K — | $26.77 — | $27.68 — | $5.46B — | 8.69 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
-3.77
|
$4.80B — | $100.00 — | $2.55 — | $2.55 — | $4.80B — | 51.00 | $0.05 — |
|
|
Torex Resources
TORXF
US
|
$49.10 — |
-0.81
|
$4.43B — | $542.00 — | $48.99 — | $49.10 — | $4.43B — | 7.14 | $6.87 — |
|
|
K92 Mining
KNTNF
US
|
$17.90 — |
-1.1
|
$4.40B — | $3.40K — | $17.87 — | $18.02 — | $4.40B — | 12.17 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.64 — |
-2.03
|
$4.34B — | $2.75K — | $10.41 — | $10.74 — | $4.34B — | 0 | -$0.24 — |
|
|
Centerra Gold
CGAU
US
|
$20.36 — |
+0.37
|
$3.94B — | $105.01K — | $20.06 — | $20.61 — | $3.94B — | 9.38 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.02 — |
+0.42
|
$2.73B — | $6.09K — | $18.88 — | $19.08 — | $2.73B — | 9.36 | $2.03 — |
|
|
Seabridge Gold
SA
US
|
$25.05 — |
+1.95
|
$2.70B — | $256.39K — | $24.45 — | $25.16 — | $2.70B — | 125.24 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$9.08 — |
-0.33
|
$2.69B — | $954.96K — | $9.02 — | $9.22 — | $2.69B — | 9.55 | $0.95 — |
|
|
NovaGold Resources
NG
US
|
$5.61 — |
-2.69
|
$2.46B — | $1.26M — | $5.54 — | $5.84 — | $2.46B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$23.05 — |
-1.47
|
$2.00B — | $51.64K — | $22.83 — | $23.36 — | $2.00B — | 7.97 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.62 — |
+4.33
|
$1.96B — | $200.00 — | $6.35 — | $6.35 — | $1.96B — | 9.88 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Snowline Gold
SNWGF
US
|
$9.31 — |
-1.69
|
$1.75B — | $12.96K — | $9.24 — | $9.80 — | $1.75B — | 0 | -$0.30 — |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
0
|
$1.63B — | $3.20K — | $1.14 — | $1.20 — | $1.63B — | 9.91 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$16.05 — |
-5.59
|
$1.50B — | $951.49K — | $15.78 — | $17.21 — | $1.50B — | 0 | -$0.94 — |
|
|
Orezone Gold
ORZCF
US
|
$1.88 — |
-5.05
|
$1.26B — | $8.60K — | $1.88 — | $1.90 — | $1.26B — | 10.44 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.85 — |
0
|
$1.02B — | $10.99K — | $1.81 — | $1.88 — | $1.02B — | 37.00 | $0.05 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.12 — |
+4.67
|
$756.46M — | $2.00K — | $1.12 — | $1.12 — | $756.46M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.27 — |
-0.78
|
$696.79M — | $41.57K — | $1.27 — | $1.30 — | $696.79M — | 42.33 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$2.94 — |
-0.11
|
$682.27M — | $342.54K — | $2.90 — | $2.99 — | $682.27M — | 97.89 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
+0.07
|
$659.69M — | $42.54K — | $0.44 — | $0.46 — | $659.69M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.27 — |
+1.12
|
$593.55M — | $700.08K — | $2.22 — | $2.32 — | $593.55M — | 3.97 | $0.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.31 — |
+0.76
|
$558.63M — | $449.29K — | $3.21 — | $3.41 — | $558.63M — | 0 | -$0.40 — |
|
|
New Found Gold
NFGC
US
|
$1.45 — |
-2.69
|
$557.67M — | $534.84K — | $1.43 — | $1.50 — | $557.67M — | 0 | -$0.14 — |
|
|
Banyan Gold
BYAGF
US
|
$1.06 — |
+0.95
|
$501.71M — | $150.00 — | $1.06 — | $1.06 — | $501.71M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.73 — |
-2.31
|
$484.24M — | $1.00K — | $0.75 — | $0.75 — | $484.24M — | 2.27 | $0.32 — |
|
|
Gold Reserve
GDRZF
US
|
$3.24 — |
-6.09
|
$479.74M — | $4.45K — | $3.24 — | $3.45 — | $479.74M — | 0 | -$0.24 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.68 — |
-2.44
|
$435.39M — | $100.00 — | $0.68 — | $0.68 — | $435.39M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.55 — |
-2.52
|
$424.84M — | $65.16K — | $1.50 — | $1.67 — | $424.84M — | 13.81 | $0.11 — |
|
|
Contango Silver & Gold
CTGO
US
|
$12.06 — |
-7.73
|
$403.29M — | $357.88K — | $11.79 — | $13.12 — | $403.29M — | 0 | -$2.63 — |
|
|
Caledonia Mining
CMCL
US
|
$20.77 — |
+3
|
$401.49M — | $56.21K — | $20.08 — | $20.91 — | $401.49M — | 5.94 | $3.49 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.49 — |
-2.35
|
$400.34M — | $3.00K — | $2.49 — | $2.54 — | $400.34M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.98 — |
+0.2
|
$392.77M — | $710.00 — | $4.98 — | $4.98 — | $392.77M — | 2.81 | $1.77 — |
|
|
Vista Gold
VGZ
US
|
$2.65 — |
+0.57
|
$387.55M — | $933.55K — | $2.61 — | $2.67 — | $387.55M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.80 — |
-1.9
|
$366.65M — | $920.54K — | $1.77 — | $1.86 — | $366.65M — | 45.12 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.37 — |
+6.2
|
$358.87M — | $592.37K — | $1.30 — | $1.38 — | $358.87M — | 0 | $0.00 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
-1.99
|
$329.32M — | $119.74K — | $0.64 — | $0.66 — | $329.32M — | 0 | -$0.01 — |
|
|
Cabral Gold
CBGZF
US
|
$0.92 — |
+4.11
|
$316.78M — | $19.50K — | $0.92 — | $0.92 — | $316.78M — | 0 | -$0.08 — |
|
|
Asante Gold
ASGOF
US
|
$0.34 — |
-27.25
|
$310.69M — | $15.60K — | $0.34 — | $0.41 — | $310.69M — | 0 | -$0.53 — |
|
|
Mining Americas
MAIFF
US
|
$2.69 — |
+0.75
|
$295.83M — | $25.30K — | $2.63 — | $2.71 — | $295.83M — | 0 | -$0.05 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.54 — |
-2.1
|
$293.42M — | $89.08K — | $18.27 — | $19.00 — | $293.42M — | 12.69 | $1.46 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.38 — |
-5.59
|
$288.42M — | $13.19K — | $3.33 — | $3.64 — | $288.42M — | 26.00 | $0.13 — |
|
|
TRX Gold
TRX
US
|
$0.88 — |
-2.01
|
$287.10M — | $264.01K — | $0.87 — | $0.90 — | $287.10M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.50 — |
-4.76
|
$285.73M — | $14.80K — | $0.50 — | $0.50 — | $285.73M — | 0 | -$0.02 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-2.9
|
$245.50M — | $300.00 — | $0.97 — | $0.97 — | $245.50M — | 6.93 | $0.14 — |
|
|
Sitka Gold
SITKF
US
|
$0.56 — |
-7.51
|
$242.98M — | $1.00K — | $0.56 — | $0.56 — | $242.98M — | 0 | -$0.79 — |
|
|
White Gold
WHGOF
US
|
$0.98 — |
0
|
$221.01M — | $4.00K — | $0.98 — | $0.98 — | $221.01M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
+4.03
|
$215.13M — | $44.70K — | $1.53 — | $1.59 — | $215.13M — | 77.50 | $0.02 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-7.24
|
$209.50M — | $4.00K — | $0.25 — | $0.25 — | $209.50M — | 0 | -$0.04 — | ||
Tudor Gold
TDRRF
US
|
$0.48 — |
-0.25
|
$199.47M — | $1.80K — | $0.48 — | $0.48 — | $199.47M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
0
|
$183.61M — | $6.00K — | $0.52 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.50 — |
-2.51
|
$173.55M — | $73.08K — | $10.33 — | $10.79 — | $173.55M — | 0 | -$1.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.25 — |
0
|
$160.65M — | $6.10K — | $2.25 — | $2.31 — | $160.65M — | 11.25 | $0.20 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
0
|
$157.42M — | $17.68K — | $0.49 — | $0.50 — | $157.42M — | 0 | -$0.07 — |
|
|
GoldMining
GLDG
US
|
$0.73 — |
-0.65
|
$156.94M — | $106.45K — | $0.72 — | $0.75 — | $156.94M — | 0 | -$0.12 — |
|
|
Tectonic Metals
TETOF
US
|
$1.13 — |
-2.59
|
$154.05M — | $5.40K — | $1.13 — | $1.13 — | $154.05M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.40 — |
-2.95
|
$141.36M — | $133.33K — | $0.38 — | $0.40 — | $141.36M — | 0 | -$0.09 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.67 — |
+2.45
|
$124.05M — | $6.00K — | $1.67 — | $1.68 — | $124.05M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.45 — |
-1.53
|
$118.50M — | $26.50K — | $0.45 — | $0.45 — | $118.50M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
0
|
$116.22M — | $3.80K — | $0.36 — | $0.36 — | $116.22M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.53 — |
-1.76
|
$111.69M — | $2.50K — | $0.53 — | $0.54 — | $111.69M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$3.92 — |
+1.05
|
$106.58M — | $11.07K — | $3.86 — | $3.92 — | $106.58M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.1
|
$92.96M — | $38.59K — | $0.47 — | $0.49 — | $92.96M — | 0 | -$0.01 — |
|
|
Galway Metals
GAYMF
US
|
$0.58 — |
-2.03
|
$92.07M — | $2.10K — | $0.58 — | $0.59 — | $92.07M — | 0 | -$0.06 — | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
+0.49
|
$81.90M — | $25.61K — | $0.90 — | $0.96 — | $81.90M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-5.6
|
$74.52M — | $108.00K — | $0.11 — | $0.11 — | $74.52M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-6.88
|
$65.36M — | $75.50K — | $0.34 — | $0.34 — | $65.36M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.40 — |
-9.68
|
$65.20M — | $2.10K — | $1.53 — | $1.55 — | $65.20M — | 17.50 | $0.08 — |
|
|
West Vault Mining
WVMDF
US
|
$1.11 — |
0
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-3.85
|
$63.54M — | $12.50K — | $0.24 — | $0.24 — | $63.54M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-2
|
$61.02M — | $100.00 — | $0.20 — | $0.20 — | $61.02M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
