Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$120.66 — |
-3.6
|
$125.39B — | $1.58M — | $119.40 — | $123.01 — | $125.39B — | 13.99 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$190.67 — |
-5.04
|
$96.39B — | $643.65K — | $190.40 — | $196.59 — | $96.39B — | 15.53 | $12.27 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.41 — |
-2.84
|
$96.27B — | $934.00 — | $72.41 — | $73.20 — | $96.27B — | 9.52 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.59 — |
-2.71
|
$95.46B — | $280.00 — | $3.48 — | $3.50 — | $95.46B — | 9.44 | $0.38 — |
|
|
Barrick Mining
B
US
|
$39.99 — |
-5.39
|
$65.13B — | $3.67M — | $39.93 — | $41.27 — | $65.13B — | 10.22 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.58 — |
-5.11
|
$62.03B — | $541.53K — | $136.58 — | $140.47 — | $62.03B — | 29.69 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$253.57 — |
-3.75
|
$48.90B — | $225.22K — | $252.38 — | $259.23 — | $48.90B — | 33.14 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$94.73 — |
-4.67
|
$47.92B — | $721.74K — | $93.78 — | $96.22 — | $47.92B — | 12.31 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$38.19 — |
-6.96
|
$33.78B — | $1.44M — | $38.17 — | $39.51 — | $33.78B — | 7.82 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$18.25 — |
+3.99
|
$26.01B — | $4.70K — | $18.25 — | $18.25 — | $26.01B — | 23.39 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.63 — |
-5.34
|
$25.48B — | $2.27M — | $21.58 — | $22.22 — | $25.48B — | 8.19 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$276.26 — |
-2.26
|
$23.36B — | $276.30K — | $273.46 — | $280.00 — | $23.36B — | 28.21 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.74 — |
-6.17
|
$16.39B — | $1.73M — | $39.66 — | $41.07 — | $16.39B — | 10.45 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.40 — |
-6.38
|
$15.74B — | $8.86M — | $15.31 — | $16.08 — | $15.74B — | 17.90 | $0.86 — |
|
|
Equinox Gold
EQX
US
|
$11.35 — |
-6.16
|
$13.38B — | $7.27M — | $11.45 — | $12.18 — | $13.38B — | 23.88 | $0.48 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.00 — |
-2.14
|
$13.26B — | $100.00 — | $55.00 — | $55.00 — | $13.26B — | 16.17 | $3.40 — |
|
|
Alamos Gold
AGI
US
|
$30.77 — |
-5.57
|
$12.88B — | $1.23M — | $30.71 — | $31.66 — | $12.88B — | 12.21 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.49 — |
-6.8
|
$10.48B — | $1.84M — | $18.41 — | $19.26 — | $10.48B — | 8.21 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.28 — |
-7.5
|
$10.21B — | $1.29M — | $16.25 — | $16.96 — | $10.21B — | 5.94 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$32.90 — |
-4.64
|
$9.75B — | $3.05K — | $32.75 — | $34.22 — | $9.75B — | 20.94 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$35.48 — |
-5.18
|
$9.26B — | $495.22K — | $35.33 — | $36.35 — | $9.26B — | 11.78 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$38.98 — |
-5.89
|
$8.55B — | $900.00 — | $38.51 — | $39.19 — | $8.55B — | 12.61 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.29 — |
-6.95
|
$7.18B — | $12.73M — | $5.34 — | $5.55 — | $7.18B — | 6.64 | $0.82 — |
|
|
OR Royalties
OR
US
|
$35.72 — |
-5.57
|
$6.69B — | $503.63K — | $35.29 — | $36.88 — | $6.69B — | 23.65 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.63 — |
+4.04
|
$6.14B — | $1.30K — | $4.26 — | $4.45 — | $6.14B — | 14.46 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.18 — |
-5.01
|
$5.62B — | $1.01M — | $28.10 — | $29.03 — | $5.62B — | 8.94 | $3.15 — |
|
|
K92 Mining
KNTNF
US
|
$19.97 — |
-0.45
|
$4.91B — | $100.00 — | $19.97 — | $19.97 — | $4.91B — | 13.58 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$52.96 — |
-3.8
|
$4.78B — | $300.00 — | $52.86 — | $53.00 — | $4.78B — | 7.70 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.78 — |
-3.76
|
$4.76B — | $1.12K — | $11.63 — | $12.27 — | $4.76B — | 0 | -$0.13 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.49 — |
0
|
$4.68B — | $519.00 — | $2.40 — | $2.40 — | $4.68B — | 49.79 | $0.05 — |
|
|
Centerra Gold
CGAU
US
|
$22.19 — |
-3.69
|
$4.29B — | $262.93K — | $22.02 — | $22.66 — | $4.29B — | 10.22 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.09 — |
-4.33
|
$2.89B — | $13.29K — | $19.79 — | $20.36 — | $2.89B — | 9.89 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.50 — |
-5.66
|
$2.81B — | $1.20M — | $9.47 — | $9.85 — | $2.81B — | 10.00 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.88 — |
-7.34
|
$2.79B — | $178.04K — | $25.81 — | $26.86 — | $2.79B — | 129.39 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.25 — |
-9.16
|
$2.74B — | $1.41M — | $6.23 — | $6.77 — | $2.74B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$24.55 — |
-7.61
|
$2.13B — | $113.07K — | $24.46 — | $25.29 — | $2.13B — | 8.49 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.79 — |
-4.1
|
$2.01B — | $14.01K — | $6.90 — | $7.00 — | $2.01B — | 10.13 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$10.32 — |
-5.93
|
$1.94B — | $19.32K — | $10.28 — | $10.98 — | $1.94B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Hycroft Mining
HYMC
US
|
$18.89 — |
-11.19
|
$1.76B — | $977.69K — | $18.79 — | $20.78 — | $1.76B — | 0 | -$0.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.23 — |
-3.91
|
$1.68B — | $5.70K — | $1.23 — | $1.25 — | $1.68B — | 10.25 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$2.04 — |
-2.39
|
$1.36B — | $17.75K — | $2.04 — | $2.13 — | $1.36B — | 11.33 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$2.00 — |
+2.04
|
$1.10B — | $128.05K — | $1.78 — | $2.04 — | $1.10B — | 20.00 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
-2.27
|
$871.28M — | $100.00 — | $1.29 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.44 — |
-6.49
|
$790.06M — | $33.52K — | $1.43 — | $1.53 — | $790.06M — | 48.00 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$3.06 — |
-4.08
|
$710.89M — | $541.81K — | $3.02 — | $3.11 — | $710.89M — | 102.00 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-7.31
|
$685.47M — | $35.22K — | $0.46 — | $0.48 — | $685.47M — | 0 | -$0.04 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-7.28
|
$651.21M — | $1.20M — | $2.45 — | $2.61 — | $651.21M — | 4.35 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.67 — |
-7.71
|
$641.88M — | $616.88K — | $1.67 — | $1.76 — | $641.88M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.33 — |
-1.62
|
$563.70M — | $221.09K — | $3.22 — | $3.41 — | $563.70M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.12 — |
-8.94
|
$529.87M — | $23.40K — | $1.12 — | $1.21 — | $529.87M — | 0 | $0.00 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.13 — |
-8.58
|
$505.96M — | $88.65K — | $15.13 — | $16.12 — | $505.96M — | 0 | -$2.63 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+7.04
|
$499.93M — | $1.00K — | $0.70 — | $0.70 — | $499.93M — | 2.34 | $0.32 — |
|
|
Gold Reserve
GDRZF
US
|
$3.35 — |
-6.16
|
$496.03M — | $7.90K — | $3.35 — | $3.50 — | $496.03M — | 0 | -$0.24 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.70 — |
-3.95
|
$475.15M — | $14.11K — | $1.70 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.70 — |
-3.64
|
$450.37M — | $300.00 — | $0.70 — | $0.70 — | $450.37M — | 0 | -$0.37 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.80 — |
+8.11
|
$450.18M — | $3.09K — | $2.69 — | $2.80 — | $450.18M — | 0 | -$0.05 — |
|
|
Integra Resources
ITRG
US
|
$2.21 — |
-6.46
|
$447.86M — | $362.88K — | $2.20 — | $2.29 — | $447.86M — | 55.19 | $0.04 — |
|
|
Asante Gold
ASGOF
US
|
$0.49 — |
+7.86
|
$445.15M — | $4.46K — | $0.45 — | $0.45 — | $445.15M — | 0 | -$0.53 — |
|
|
Caledonia Mining
CMCL
US
|
$20.86 — |
-4.81
|
$403.43M — | $20.80K — | $20.86 — | $21.68 — | $403.43M — | 5.97 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.71 — |
-3.9
|
$395.58M — | $1.11M — | $2.69 — | $2.80 — | $395.58M — | 0 | -$0.06 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.95 — |
+1.02
|
$390.41M — | $1.90K — | $4.95 — | $5.13 — | $390.41M — | 2.79 | $1.77 — |
|
|
International Tower Hill Mines
THM
US
|
$1.45 — |
-8.81
|
$385.45M — | $283.13K — | $1.45 — | $1.57 — | $385.45M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-6.22
|
$334.50M — | $500.00 — | $3.92 — | $4.00 — | $334.50M — | 30.15 | $0.13 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
-2.37
|
$333.97M — | $100.00 — | $0.73 — | $0.73 — | $333.97M — | 0 | -$0.01 — |
|
|
Mining Americas
MAIFF
US
|
$2.98 — |
-4.18
|
$327.72M — | $7.00K — | $2.94 — | $3.10 — | $327.72M — | 0 | -$0.05 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.41 — |
-8.19
|
$323.01M — | $48.24K — | $20.41 — | $21.79 — | $323.01M — | 13.97 | $1.46 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
-2.41
|
$318.21M — | $10.00K — | $0.56 — | $0.57 — | $318.21M — | 0 | -$0.02 — |
|
|
Cabral Gold
CBGZF
US
|
$0.90 — |
-6.22
|
$313.11M — | $35.40K — | $0.90 — | $0.96 — | $313.11M — | 0 | -$0.08 — |
|
|
TRX Gold
TRX
US
|
$0.95 — |
-6.12
|
$310.49M — | $441.67K — | $0.94 — | $1.00 — | $310.49M — | 0 | -$0.06 — |
|
|
Steppe Gold
STPGF
US
|
$1.08 — |
+2.95
|
$273.31M — | $5.93K — | $1.05 — | $1.09 — | $273.31M — | 7.72 | $0.14 — |
|
|
Sitka Gold
SITKF
US
|
$0.62 — |
-3.74
|
$271.14M — | $1.00K — | $0.62 — | $0.62 — | $271.14M — | 0 | -$0.73 — |
|
|
White Gold
WHGOF
US
|
$1.07 — |
-7.76
|
$241.30M — | $11.10K — | $1.07 — | $1.10 — | $241.30M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
+11.87
|
$229.77M — | $1.25K — | $0.25 — | $0.25 — | $229.77M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.52 — |
-3.8
|
$210.97M — | $30.95K — | $1.50 — | $1.54 — | $210.97M — | 76.00 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.51 — |
-2.69
|
$208.63M — | $5.00K — | $0.51 — | $0.51 — | $208.63M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.56 — |
-6.03
|
$195.32M — | $4.00K — | $0.56 — | $0.56 — | $195.32M — | 2.81 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.31 — |
-5.51
|
$188.67M — | $45.84K — | $11.37 — | $11.64 — | $188.67M — | 0 | -$1.27 — |
|
|
Tectonic Metals
TETOF
US
|
$1.24 — |
+12.93
|
$169.04M — | $600.00 — | $1.14 — | $1.14 — | $169.04M — | 0 | -$0.25 — | ||
Revival Gold
RVLGF
US
|
$0.52 — |
-3.67
|
$168.67M — | $4.14K — | $0.52 — | $0.55 — | $168.67M — | 0 | -$0.07 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
-5
|
$165.84M — | $136.54K — | $0.76 — | $0.81 — | $165.84M — | 0 | -$0.12 — |
|
|
Golconda Gold
GGGOF
US
|
$2.27 — |
-7.72
|
$162.08M — | $2.30K — | $2.27 — | $2.45 — | $162.08M — | 11.34 | $0.20 — | ||
1911 Gold
AUMBF
US
|
$0.42 — |
-6.06
|
$150.34M — | $49.37K — | $0.42 — | $0.44 — | $150.34M — | 0 | -$0.09 — |
|
|
K2 Gold
KTGDF
US
|
$0.51 — |
+6.25
|
$134.31M — | $18.50K — | $0.51 — | $0.51 — | $134.31M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+7.89
|
$130.54M — | $1.00K — | $0.41 — | $0.41 — | $130.54M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.75 — |
-5.91
|
$129.99M — | $6.00K — | $1.75 — | $1.80 — | $129.99M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.59 — |
-6.35
|
$124.21M — | $25.91K — | $0.59 — | $0.61 — | $124.21M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.37 — |
-2.46
|
$118.82M — | $635.00 — | $4.37 — | $4.37 — | $118.82M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.48 — |
+4.35
|
$109.50M — | $2.50K — | $0.46 — | $0.46 — | $109.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
+7.49
|
$108.44M — | $81.50K — | $0.65 — | $0.70 — | $108.44M — | 0 | -$0.06 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-2.71
|
$96.19M — | $90.95K — | $0.50 — | $0.52 — | $96.19M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.00 — |
-5.21
|
$86.63M — | $55.48K — | $1.00 — | $1.04 — | $86.63M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.2
|
$80.03M — | $20.00K — | $0.12 — | $0.12 — | $80.03M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+2.11
|
$74.60M — | $52.40K — | $0.39 — | $0.39 — | $74.60M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.53 — |
-2.55
|
$71.26M — | $982.00 — | $1.53 — | $1.58 — | $71.26M — | 19.12 | $0.08 — |
|
|
West Vault Mining
WVMDF
US
|
$1.14 — |
+4.59
|
$66.21M — | $100.00 — | $1.06 — | $1.06 — | $66.21M — | 0 | -$0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
