$3.08T
Capitalisation boursière totale
$212.57B
Volume total
BTC 58.09%   •   ETH 8.92%
Prépondérance

Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (513)
Tous marchés
Tous secteur
Or (513)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $39.1 —
0
$57.07B — $14 — $39.1 — $39.1 — $57.07B — 12.86 $3.04 —
Zijin Mining Group Company  ZIJMF $1.9 —
+2.7
$54.86B — $1.5K — $1.9 — $1.9 — $54.86B — 12.66 $0.15 —
Agnico Eagle Mines  AEM $98.29 —
+2.08
$49.47B — $589.76K — $97.61 — $99.17 — $49.47B — 26.00 $3.78 —
Newmont  NEM $43.28 —
+1.03
$48.77B — $1.31M — $43.03 — $43.95 — $48.77B — 15.13 $2.86 —
Wheaton Precious Metals  WPM $70.35 —
+2.07
$32.02B — $413.95K — $69.76 — $70.96 — $32.02B — 52.49 $1.34 —
Barrick Gold  GOLD $18.02 —
+1.49
$31.14B — $2.54M — $17.88 — $18.18 — $31.14B — 14.76 $1.22 —
Franco-Nevada  FNV $144.55 —
+1.13
$27.83B — $111.47K — $143.6 — $145.2 — $27.83B — 0 -$3.16 —
Gold Fields  GFI $18.68 —
+3.92
$16.71B — $737.81K — $18.56 — $18.93 — $16.71B — 26.30 $0.71 —
AngloGold Ashanti  AU $30.4 —
+3.16
$15.31B — $515.73K — $30.09 — $30.72 — $15.31B — 13.04 $2.33 —
Kinross Gold  KGC $10.92 —
+1.82
$13.43B — $1.28M — $10.92 — $11.11 — $13.43B — 14.17 $0.77 —
Royal Gold  RGLD $148.93 —
+1.31
$9.79B — $46.82K — $147.7 — $150.15 — $9.79B — 29.54 $5.04 —
Alamos Gold  AGI $23.22 —
+1.57
$9.77B — $445.5K — $23.06 — $23.53 — $9.77B — 33.65 $0.69 —
Pan American Silver  PAAS $24.07 —
+1.43
$8.72B — $775.33K — $23.91 — $24.64 — $8.72B — 77.64 $0.31 —
Evolution Mining  CAHPF $4 —
0
$8.39B — $1.6K — $4 — $4 — $8.39B — 28.57 $0.14 —
Harmony Gold Mining Company  HMY $10.16 —
+2.06
$6.32B — $1.08M — $10.09 — $10.36 — $6.32B — 13.72 $0.74 —
Endeavour Mining  EDVMF $19.6 —
0
$4.75B — $100 — $19.6 — $19.6 — $4.75B — 0 -$1.35 —
B2Gold  BTG $2.78 —
+4.51
$3.69B — $12.34M — $2.72 — $2.78 — $3.69B — 0 -$0.48 —
Osisko Gold Royalties  OR $18.19 —
-0.76
$3.4B — $128.48K — $18.17 — $18.55 — $3.4B — 202.11 $0.09 —
Coeur Mining  CDE $5.32 —
+3.2
$3.39B — $5.57M — $5.21 — $5.44 — $3.39B — 35.43 $0.15 —
IAMGOLD  IAG $5.64 —
+2.17
$3.23B — $873.44K — $5.59 — $5.74 — $3.23B — 3.75 $1.5 —
De Grey Mining  DGMLF $1.25 —
0
$3.03B — $400 — $1.25 — $1.25 — $3.03B — 0 -$0.01 —
Equinox Gold  EQX $6.6 —
+2.8
$3B — $2.1M — $6.5 — $6.65 — $3B — 8.80 $0.75 —
Eldorado Gold  EGO $13.84 —
+0.53
$2.84B — $302.96K — $13.8 — $14.15 — $2.84B — 9.48 $1.46 —
Perseus Mining  PMNXF $1.84 —
0
$2.59B — $6.3K — $1.84 — $1.9 — $2.59B — 8.00 $0.23 —
Artemis Gold  ARGTF $10.86 —
0
$2.44B — $600 — $10.54 — $10.86 — $2.44B — 0 -$0.09 —
Sibanye Stillwater  SBSW $3.36 —
+5.17
$2.37B — $2.61M — $3.33 — $3.4 — $2.37B — 0 -$0.56 —
Orla Mining  ORLA $7.19 —
+2.57
$2.31B — $208.09K — $7.08 — $7.23 — $2.31B — 0 $0 —
New Gold  NGD $2.75 —
+0.92
$2.17B — $3.34M — $2.7 — $2.81 — $2.17B — 19.60 $0.14 —
Dundee Precious Metals  DPMLF $11.75 —
0
$2.04B — $7K — $11.35 — $11.75 — $2.04B — 8.70 $1.35 —
Ramelius Resources  RMLRF $1.76 —
0
$2.03B — $1.1K — $1.75 — $1.76 — $2.03B — 14.66 $0.12 —
SSR Mining  SSRM $9.83 —
-1.65
$1.99B — $655.27K — $9.8 — $10.19 — $1.99B — 0 -$1.29 —
Torex Gold Resources  TORXF $21.85 —
-0.59
$1.88B — $1.77K — $21.43 — $21.88 — $1.88B — 14.09 $1.55 —
Sandstorm Gold  SAND $6.23 —
+1.55
$1.84B — $438.29K — $6.14 — $6.29 — $1.84B — 124.50 $0.05 —
Calibre Mining  CXBMF $2.02 —
+2.54
$1.72B — $124.65K — $1.98 — $2.04 — $1.72B — 50.50 $0.04 —
K92 Mining  KNTNF $7.18 —
+8.46
$1.71B — $2K — $7.18 — $7.18 — $1.71B — 23.16 $0.31 —
Vault Minerals  REDLF $0.2399 —
0
$1.63B — $8.69K — $0.2399 — $0.2399 — $1.63B — 0 $0 —
Wesdome Gold Mines  WDOFF $10.06 —
+2.34
$1.51B — $31.75K — $9.62 — $10.24 — $1.51B — 26.47 $0.38 —
Fortuna Mining  FSM $4.42 —
+2.2
$1.39B — $906.79K — $4.36 — $4.52 — $1.39B — 63.07 $0.07 —
West African Resources  WFRSF $1.08 —
-1.82
$1.37B — $568 — $1.08 — $1.08 — $1.37B — 12.00 $0.09 —
Greatland Gold  GRLGF $0.1 —
0
$1.31B — $10K — $0.1 — $0.1 — $1.31B — 0 $0 —
Centerra Gold  CGAU $5.78 —
+0.43
$1.21B — $102.86K — $5.75 — $5.89 — $1.21B — 16.50 $0.35 —
Hochschild Mining  HCHDF $2.33 —
0
$1.2B — $500 — $2.33 — $2.33 — $1.2B — 33.28 $0.07 —
Seabridge Gold  SA $10.91 —
+0.65
$1.09B — $171.99K — $10.83 — $11.25 — $1.09B — 0 -$0.11 —
NovaGold Resources  NG $3.07 —
+2.17
$1.03B — $142.34K — $3.04 — $3.13 — $1.03B — 0 -$0.14 —
DRDGOLD  DRD $11.39 —
+3.46
$982.31M — $84.4K — $11.25 — $11.49 — $982.31M — 10.64 $1.07 —
Snowline Gold  SNWGF $4.61 —
+3.36
$739.25M — $700 — $4.48 — $4.61 — $739.25M — 0 -$0.13 —
Rupert Resources  RUPRF $3.22 —
0
$696.22M — $14.79K — $3.16 — $3.25 — $696.22M — 0 -$0.02 —
Montage Gold  MAUTF $1.62 —
0
$569.33M — $700 — $1.61 — $1.62 — $569.33M — 0 -$0.13 —
Resolute Mining  RMGGF $0.26 —
0
$542.91M — $12.5K — $0.26 — $0.26 — $542.91M — 0 -$0.01 —
Southern Cross Gold Consolidated  MWSNF $2.42 —
+6.14
$536.35M — $2.09K — $2.32 — $2.42 — $536.35M — 121.00 $0.02 —
G2 Goldfields  GUYGF $2.03 —
0
$487.1M — $10.5K — $1.98 — $2.03 — $487.1M — 0 -$0.02 —
ATEX Resources  ECRTF $1.5 —
0
$427.35M — $25.1K — $1.5 — $1.6 — $427.35M — 0 -$0.1 —
Rusoro Mining  RMLFF $0.5899 —
-0.85
$365.76M — $2K — $0.5899 — $0.5899 — $365.76M — 0 -$0.04 —
Mandalay Resources  MNDJF $3.33 —
+0.3
$314.24M — $100 — $3.33 — $3.33 — $314.24M — 6.66 $0.5 —
Galiano Gold  GAU $1.17 —
+3.5
$307.6M — $116.87K — $1.15 — $1.18 — $307.6M — 0 $0 —
Orezone Gold  ORZCF $0.5799 —
0
$268.35M — $2K — $0.5799 — $0.5799 — $268.35M — 8.23 $0.07 —
Alkane Resources  ALKEF $0.4 —
0
$242.22M — $1K — $0.4 — $0.4 — $242.22M — 20.00 $0.02 —
Probe Gold  PROBF $1.23 —
0
$226.5M — $17.1K — $1.23 — $1.25 — $226.5M — 0 -$0.1 —
Rio2  RIOFF $0.52 —
0
$218.69M — $104.02K — $0.5 — $0.52 — $218.69M — 0 -$0.05 —
Mako Mining  MAKOF $2.71 —
+3.44
$217.01M — $200 — $2.62 — $2.71 — $217.01M — 7.74 $0.35 —
Orogen Royalties  OGNRF $1.05 —
+0.96
$213.2M — $16.1K — $1.05 — $1.05 — $213.2M — 0 $0 —
Elemental Altus Royalties  ELEMF $0.8599 —
+0.94
$212.33M — $1K — $0.8599 — $0.8599 — $212.33M — 86.00 $0.01 —
Gold Reserve  GDRZF $1.8 —
+9.76
$203.47M — $6.6K — $1.65 — $1.8 — $203.47M — 0 -$0.1 —
Verde Resources  VRDR $0.16 —
0
$199.85M — $5K — $0.16 — $0.16 — $199.85M — 0 $0 —
Caledonia Mining  CMCL $10.11 —
+0.41
$194.29M — $3.1K — $10.11 — $10.33 — $194.29M — 21.06 $0.48 —
Thor Explorations  THXPF $0.26 —
+1.96
$172.73M — $17.5K — $0.26 — $0.27 — $172.73M — 3.25 $0.08 —
Lumina Gold  LMGDF $0.4099 —
0
$172.31M — $5K — $0.4099 — $0.4099 — $172.31M — 0 -$0.1 —
Idaho Strategic Resources  IDR $11.78 —
+0.3
$160.86M — $40.86K — $11.6 — $12.12 — $160.86M — 23.08 $0.51 —
GoldMining  GLDG $0.8199 —
+2.36
$159.54M — $256.44K — $0.8 — $0.8199 — $159.54M — 0 -$0.09 —
Omai Gold Mines  OMGGF $0.27 —
+12.08
$140.13M — $45K — $0.26 — $0.27 — $140.13M — 0 -$0.01 —
Jaguar Mining  JAGGF $1.7 —
0
$138.05M — $4.4K — $1.7 — $1.74 — $138.05M — 4.59 $0.37 —
Mayfair Gold  MFGCF $1.14 —
0
$127.81M — $31 — $1.14 — $1.14 — $127.81M — 0 -$0.1 —
Heliostar Metals  HSTXF $0.5699 —
+2.89
$125.93M — $1K — $0.5699 — $0.5699 — $125.93M — 0 -$0.06 —
Minera Alamos  MAIFF $0.22 —
0
$124.14M — $29.8K — $0.22 — $0.22 — $124.14M — 0 -$0.03 —
Thesis Gold  THSGF $0.5699 —
+0.53
$122.62M — $32.03K — $0.54 — $0.5699 — $122.62M — 0 $0 —
Fortitude Gold  FTCO $4.93 —
-1.41
$119.17M — $11.51K — $4.83 — $5.05 — $119.17M — 0 -$0.08 —
Steppe Gold  STPGF $0.46 —
-1.75
$117.66M — $52.79K — $0.46 — $0.4699 — $117.66M — 5.12 $0.09 —
Contango Ore  CTGO $9.27 —
-0.92
$113.41M — $6.45K — $9.27 — $9.54 — $113.41M — 0 -$7.04 —
U.S. Gold  USAU $8.21 —
-0.67
$101.11M — $29.86K — $8.14 — $8.4 — $101.11M — 0 -$1 —
Tudor Gold  TDRRF $0.4299 —
+1.17
$100.87M — $17.6K — $0.4299 — $0.4299 — $100.87M — 0 -$0.02 —
International Tower Hill Mines  THM $0.4899 —
+3.38
$97.19M — $27K — $0.4899 — $0.5 — $97.19M — 0 -$0.02 —
First Mining Gold  FFMGF $0.08999 —
0
$95.07M — $43K — $0.08999 — $0.08999 — $95.07M — 0 -$0.03 —
Sarama Resources  SRMMF $0.02 —
0
$90.33M — $4.66K — $0.02 — $0.02 — $90.33M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2399 —
+2.17
$89.57M — $7K — $0.2399 — $0.2399 — $89.57M — 0 -$0.04 —
Amex Exploration  AMXEF $0.6899 —
0
$86.44M — $5K — $0.6899 — $0.6999 — $86.44M — 69.00 $0.01 —
Sitka Gold  SITKF $0.26 —
0
$83.81M — $8K — $0.26 — $0.26 — $83.81M — 0 -$0.01 —
TRX Gold  TRX $0.2899 —
+0.21
$83.1M — $161.13K — $0.2899 — $0.2999 — $83.1M — 0 $0 —
Aurion Resources  AIRRF $0.53 —
0
$79.81M — $3.8K — $0.51 — $0.53 — $79.81M — 0 -$0.01 —
Monument Mining  MMTMF $0.2399 —
0
$79.48M — $4K — $0.2399 — $0.2399 — $79.48M — 8.00 $0.03 —
Sailfish Royalty  SROYF $1.1 —
-3.51
$79.28M — $1.3K — $1.1 — $1.1 — $79.28M — 55.00 $0.02 —
Vista Gold  VGZ $0.64 —
+2.4
$78.83M — $101.34K — $0.64 — $0.65 — $78.83M — 7.11 $0.09 —
Radisson Mining Resources  RMRDF $0.2099 —
0
$71.86M — $40.5K — $0.2099 — $0.22 — $71.86M — 0 $0 —
Laurion Mineral Exploration  LMEFF $0.26 —
0
$71.11M — $25K — $0.26 — $0.26 — $71.11M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.1499 —
0
$66.16M — $797.6K — $0.1499 — $0.1499 — $66.16M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2 —
-4.37
$65.79M — $34K — $0.19 — $0.2 — $65.79M — 0 -$0.02 —
Augusta Gold  AUGG $0.76 —
-0.07
$65.56M — $60.02K — $0.75 — $0.78 — $65.56M — 0 -$0.09 —
Xtra-Gold Resources  XTGRF $1.34 —
-1.47
$62.16M — $2.1K — $1.33 — $1.34 — $62.16M — 134.00 $0.01 —
Hycroft Mining Holding  HYMC $2.38 —
+2.25
$58.96M — $31.89K — $2.32 — $2.39 — $58.96M — 0 -$2.58 —
Loncor Gold  LONCF $0.38 —
-2.56
$58.75M — $2.5K — $0.38 — $0.38 — $58.75M — 0 -$0.14 —
Eloro Resources  ELRRF $0.6899 —
0
$58.49M — $7.5K — $0.63 — $0.6999 — $58.49M — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici