Le pays : États-Unis Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
Tous marchés
Matériaux de base (316)
Or (316)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont
NEM
US
|
$119.30 — |
-4.68
|
$123.98B — | $2.90M — | $118.94 — | $123.01 — | $123.98B — | 13.83 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$191.12 — |
-4.82
|
$96.62B — | $1.06M — | $189.81 — | $196.59 — | $96.62B — | 15.57 | $12.27 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.13 — |
-3.22
|
$96.27B — | $2.73K — | $72.41 — | $73.20 — | $96.27B — | 9.52 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.59 — |
-2.71
|
$95.46B — | $280.00 — | $3.48 — | $3.50 — | $95.46B — | 9.44 | $0.38 — |
|
|
Barrick Mining
B
US
|
$39.90 — |
-5.62
|
$64.97B — | $5.43M — | $39.60 — | $41.27 — | $64.97B — | 10.20 | $3.91 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.62 — |
-5.08
|
$62.05B — | $952.45K — | $135.37 — | $140.47 — | $62.05B — | 29.70 | $4.60 — |
|
|
Franco-Nevada
FNV
US
|
$255.52 — |
-3.01
|
$49.28B — | $343.88K — | $252.38 — | $259.23 — | $49.28B — | 33.40 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$93.00 — |
-6.41
|
$47.05B — | $1.41M — | $92.70 — | $96.22 — | $47.05B — | 12.09 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$37.92 — |
-7.6
|
$33.55B — | $2.11M — | $37.86 — | $39.51 — | $33.55B — | 7.77 | $4.88 — |
|
|
Northern Star Resources
NESRF
US
|
$17.84 — |
-2.25
|
$25.43B — | $240.00 — | $17.84 — | $17.84 — | $25.43B — | 22.87 | $0.78 — |
|
|
Kinross Gold
KGC
US
|
$21.54 — |
-5.73
|
$25.38B — | $3.58M — | $21.46 — | $22.22 — | $25.38B — | 8.15 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$274.71 — |
-2.81
|
$23.23B — | $471.43K — | $273.39 — | $280.00 — | $23.23B — | 28.06 | $9.79 — |
|
|
Pan American Silver
PAAS
US
|
$39.49 — |
-6.78
|
$16.28B — | $2.59M — | $39.33 — | $41.07 — | $16.28B — | 10.39 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.40 — |
-6.38
|
$15.74B — | $8.86M — | $15.31 — | $16.08 — | $15.74B — | 17.90 | $0.86 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.00 — |
-2.14
|
$13.26B — | $100.00 — | $55.00 — | $55.00 — | $13.26B — | 16.17 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.33 — |
-6.29
|
$13.23B — | $9.68M — | $11.27 — | $12.18 — | $13.23B — | 23.60 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$30.57 — |
-6.18
|
$12.80B — | $2.15M — | $30.49 — | $31.66 — | $12.80B — | 12.13 | $2.52 — |
|
|
IAMGOLD
IAG
US
|
$18.33 — |
-7.61
|
$10.39B — | $3.08M — | $18.25 — | $19.26 — | $10.39B — | 8.14 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.20 — |
-7.93
|
$10.16B — | $1.87M — | $16.18 — | $16.96 — | $10.16B — | 5.91 | $2.74 — |
|
|
G Mining Ventures
GMINF
US
|
$32.90 — |
-4.64
|
$9.75B — | $3.05K — | $32.75 — | $34.22 — | $9.75B — | 20.95 | $1.57 — |
|
|
Eldorado Gold
EGO
US
|
$35.32 — |
-5.61
|
$9.22B — | $717.30K — | $35.12 — | $36.35 — | $9.22B — | 11.73 | $3.01 — |
|
|
DPM Metals
DPMLF
US
|
$38.49 — |
-7.07
|
$8.44B — | $1.00K — | $38.49 — | $39.19 — | $8.44B — | 12.45 | $3.09 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
-7.22
|
$6.95B — | $14.61M — | $5.27 — | $5.55 — | $6.95B — | 6.43 | $0.82 — |
|
|
OR Royalties
OR
US
|
$36.04 — |
-4.71
|
$6.75B — | $674.06K — | $35.29 — | $36.88 — | $6.75B — | 23.86 | $1.51 — |
|
|
Perseus Mining
PMNXF
US
|
$4.63 — |
+4.04
|
$6.14B — | $1.30K — | $4.26 — | $4.45 — | $6.14B — | 14.46 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$28.15 — |
-5.11
|
$5.62B — | $1.50M — | $27.96 — | $29.03 — | $5.62B — | 8.93 | $3.15 — |
|
|
Torex Resources
TORXF
US
|
$52.48 — |
-4.67
|
$4.74B — | $808.00 — | $52.48 — | $53.06 — | $4.74B — | 7.63 | $6.87 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.49 — |
0
|
$4.68B — | $519.00 — | $2.40 — | $2.40 — | $4.68B — | 49.79 | $0.05 — |
|
|
Montage Gold
MAUTF
US
|
$11.50 — |
-6.05
|
$4.65B — | $6.22K — | $11.48 — | $12.27 — | $4.65B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$18.92 — |
-5.68
|
$4.65B — | $235.00 — | $18.90 — | $19.97 — | $4.65B — | 12.87 | $1.47 — |
|
|
Centerra Gold
CGAU
US
|
$21.94 — |
-4.77
|
$4.25B — | $385.07K — | $21.90 — | $22.66 — | $4.25B — | 10.11 | $2.17 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-5.71
|
$2.85B — | $18.89K — | $19.69 — | $20.36 — | $2.85B — | 9.75 | $2.03 — |
|
|
Fortuna Mining
FSM
US
|
$9.48 — |
-5.81
|
$2.81B — | $2.59M — | $9.41 — | $9.85 — | $2.81B — | 9.98 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.81 — |
-7.59
|
$2.78B — | $258.07K — | $25.63 — | $26.86 — | $2.78B — | 129.05 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.17 — |
-10.25
|
$2.71B — | $2.33M — | $6.11 — | $6.77 — | $2.71B — | 0 | -$0.21 — |
|
|
DRDGOLD
DRD
US
|
$24.55 — |
-7.62
|
$2.13B — | $156.13K — | $24.46 — | $25.29 — | $2.13B — | 8.49 | $2.89 — |
|
|
Mineros
MNSAF
US
|
$6.79 — |
-4.1
|
$2.01B — | $14.01K — | $6.90 — | $7.00 — | $2.01B — | 10.13 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$10.24 — |
-6.65
|
$1.93B — | $39.75K — | $10.11 — | $10.98 — | $1.93B — | 0 | -$0.30 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Hycroft Mining
HYMC
US
|
$18.51 — |
-12.98
|
$1.72B — | $1.45M — | $18.45 — | $20.78 — | $1.72B — | 0 | -$0.94 — |
|
|
Alkane Resources
ALKEF
US
|
$1.23 — |
-3.91
|
$1.68B — | $5.80K — | $1.23 — | $1.25 — | $1.68B — | 10.25 | $0.12 — |
|
|
Orezone Gold
ORZCF
US
|
$2.04 — |
-2.39
|
$1.36B — | $17.75K — | $2.04 — | $2.13 — | $1.36B — | 11.33 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.98 — |
+1.02
|
$1.09B — | $163.00K — | $1.78 — | $2.04 — | $1.09B — | 19.80 | $0.10 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
-2.27
|
$871.28M — | $100.00 — | $1.29 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
Liberty Gold
LGDTF
US
|
$1.43 — |
-7.14
|
$784.58M — | $53.32K — | $1.40 — | $1.53 — | $784.58M — | 47.66 | $0.03 — |
|
|
Gold Royalty
GROY
US
|
$3.04 — |
-4.7
|
$706.25M — | $970.70K — | $3.02 — | $3.11 — | $706.25M — | 101.33 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-8.32
|
$678.02M — | $165.33K — | $0.45 — | $0.48 — | $678.02M — | 0 | -$0.04 — |
|
|
New Found Gold
NFGC
US
|
$1.67 — |
-7.73
|
$641.88M — | $990.69K — | $1.66 — | $1.76 — | $641.88M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.44 — |
-8.77
|
$640.72M — | $1.86M — | $2.43 — | $2.61 — | $640.72M — | 4.28 | $0.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.33 — |
-1.62
|
$563.70M — | $221.09K — | $3.22 — | $3.41 — | $563.70M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.11 — |
-9.76
|
$525.14M — | $26.90K — | $1.11 — | $1.21 — | $525.14M — | 0 | $0.00 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.98 — |
-9.49
|
$500.94M — | $140.82K — | $14.93 — | $16.12 — | $500.94M — | 0 | -$2.63 — |
|
|
Thor Explorations
THXPF
US
|
$0.75 — |
+7.04
|
$499.93M — | $1.00K — | $0.70 — | $0.70 — | $499.93M — | 2.34 | $0.32 — |
|
|
Gold Reserve
GDRZF
US
|
$3.31 — |
-7.28
|
$490.11M — | $11.60K — | $3.23 — | $3.50 — | $490.11M — | 0 | -$0.24 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.69 — |
-4.52
|
$472.36M — | $21.51K — | $1.69 — | $1.74 — | $472.36M — | 15.36 | $0.11 — |
|
|
Asante Gold
ASGOF
US
|
$0.49 — |
+7.86
|
$445.15M — | $4.46K — | $0.45 — | $0.45 — | $445.15M — | 0 | -$0.53 — |
|
|
Integra Resources
ITRG
US
|
$2.17 — |
-8.09
|
$440.03M — | $1.08M — | $2.15 — | $2.29 — | $440.03M — | 54.22 | $0.04 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.64 — |
-5.71
|
$424.45M — | $1.10K — | $2.64 — | $2.76 — | $424.45M — | 0 | -$0.05 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.63 — |
-13.67
|
$403.50M — | $12.50K — | $0.63 — | $0.70 — | $403.50M — | 0 | -$0.37 — |
|
|
Caledonia Mining
CMCL
US
|
$20.67 — |
-5.7
|
$399.66M — | $38.70K — | $20.56 — | $21.68 — | $399.66M — | 5.92 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.71 — |
-3.72
|
$396.31M — | $2.29M — | $2.69 — | $2.80 — | $396.31M — | 0 | -$0.06 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.85 — |
-1.02
|
$382.52M — | $5.00K — | $4.85 — | $5.13 — | $382.52M — | 2.74 | $1.77 — |
|
|
International Tower Hill Mines
THM
US
|
$1.43 — |
-10.38
|
$378.80M — | $428.50K — | $1.42 — | $1.57 — | $378.80M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-6.22
|
$334.50M — | $500.00 — | $3.92 — | $4.00 — | $334.50M — | 30.15 | $0.13 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.71 — |
-4.89
|
$325.33M — | $3.10K — | $0.71 — | $0.73 — | $325.33M — | 0 | -$0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.46 — |
-7.96
|
$323.80M — | $76.76K — | $20.30 — | $21.79 — | $323.80M — | 14.01 | $1.46 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
-2.41
|
$318.21M — | $10.00K — | $0.56 — | $0.57 — | $318.21M — | 0 | -$0.02 — |
|
|
Mining Americas
MAIFF
US
|
$2.89 — |
-7.07
|
$317.83M — | $14.95K — | $2.87 — | $3.10 — | $317.83M — | 0 | -$0.05 — |
|
|
Cabral Gold
CBGZF
US
|
$0.90 — |
-6.22
|
$313.11M — | $35.40K — | $0.90 — | $0.96 — | $313.11M — | 0 | -$0.08 — |
|
|
TRX Gold
TRX
US
|
$0.95 — |
-6.12
|
$310.49M — | $441.67K — | $0.94 — | $1.00 — | $310.49M — | 0 | -$0.06 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
-6.61
|
$263.07M — | $18.00K — | $0.61 — | $0.62 — | $263.07M — | 0 | -$0.73 — |
|
|
Steppe Gold
STPGF
US
|
$1.00 — |
-8.26
|
$252.83M — | $4.02K — | $1.00 — | $1.02 — | $252.83M — | 7.14 | $0.14 — |
|
|
White Gold
WHGOF
US
|
$1.05 — |
-9.48
|
$236.79M — | $11.51K — | $1.05 — | $1.10 — | $236.79M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.27 — |
+11.87
|
$229.77M — | $1.25K — | $0.25 — | $0.25 — | $229.77M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.50 — |
-5.06
|
$208.19M — | $32.35K — | $1.50 — | $1.54 — | $208.19M — | 75.00 | $0.02 — |
|
|
Tudor Gold
TDRRF
US
|
$0.49 — |
-6.58
|
$200.30M — | $27.00K — | $0.49 — | $0.51 — | $200.30M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.56 — |
-6.03
|
$195.32M — | $4.00K — | $0.56 — | $0.56 — | $195.32M — | 2.81 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$11.30 — |
-5.6
|
$186.77M — | $75.12K — | $11.27 — | $11.64 — | $186.77M — | 0 | -$1.27 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
-4.89
|
$165.99M — | $206.54K — | $0.76 — | $0.81 — | $165.99M — | 0 | -$0.12 — |
|
|
Revival Gold
RVLGF
US
|
$0.51 — |
-7.05
|
$162.76M — | $10.64K — | $0.51 — | $0.55 — | $162.76M — | 0 | -$0.07 — |
|
|
Golconda Gold
GGGOF
US
|
$2.27 — |
-7.72
|
$162.08M — | $2.30K — | $2.27 — | $2.45 — | $162.08M — | 11.34 | $0.20 — | ||
1911 Gold
AUMBF
US
|
$0.43 — |
-3.89
|
$153.81M — | $50.01K — | $0.42 — | $0.44 — | $153.81M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.12 — |
+2
|
$152.68M — | $14.05K — | $1.11 — | $1.14 — | $152.68M — | 0 | -$0.25 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+6.25
|
$134.31M — | $18.50K — | $0.51 — | $0.51 — | $134.31M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$1.78 — |
-4.3
|
$132.22M — | $6.90K — | $1.75 — | $1.80 — | $132.22M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+7.89
|
$130.54M — | $1.00K — | $0.41 — | $0.41 — | $130.54M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.94
|
$122.11M — | $28.91K — | $0.58 — | $0.61 — | $122.11M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.37 — |
-2.46
|
$118.82M — | $4.95K — | $4.37 — | $4.38 — | $118.82M — | 0 | -$0.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.48 — |
+4.35
|
$109.50M — | $2.50K — | $0.46 — | $0.46 — | $109.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
+7.49
|
$108.44M — | $81.50K — | $0.65 — | $0.70 — | $108.44M — | 0 | -$0.06 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.86
|
$96.02M — | $188.58K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.58
|
$85.38M — | $91.50K — | $0.98 — | $1.04 — | $85.38M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+2.65
|
$81.17M — | $30.78K — | $0.12 — | $0.12 — | $81.17M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
-1.27
|
$72.19M — | $1.48K — | $1.53 — | $1.58 — | $72.19M — | 19.37 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.29
|
$69.20M — | $79.06K — | $0.36 — | $0.39 — | $69.20M — | 0 | -$0.03 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
+4.59
|
$66.21M — | $100.00 — | $1.06 — | $1.06 — | $66.21M — | 0 | -$0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
