Page de résultat 13 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.44M — | $31.14K — | $0.0082 — | $0.009599 — | $2.44M — | 0 | $0 — | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
0
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.29M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.38M — | $47K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.37M — | $1 — | $0.08 — | $0.08 — | $2.37M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $1.99K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.02 USD |
-15.15
|
$2.11M 2.3M USD | $5.8K 6.34K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+41.18
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
-20
|
$3.04M 2.25M USD | $42.5K 31.54K USD | $0.16 0.12 USD | $0.2 0.15 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
0
|
$2.02M 2.21M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.08M — | $100 — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.02 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.08 0.06 USD |
0
|
$2.62M 1.94M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.62M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
-85.71
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.02 USD |
0
|
$2.69M 1.78M USD | $896 593.02 USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.4M 1.78M USD | $7.84K 5.82K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.73M — | $28 — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.04 — |
0
|
$1.7M — | $14K — | $0.05 — | $0.05 — | $1.7M — | 0 | -$0.06 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.7M — | $10K — | $0.05 — | $0.05 — | $1.7M — | 0 | -$0.04 — | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0035 0.0038 USD |
-12.5
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.62M — | $10K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Alliance Mining Corp. X9E1.F | $0.14 0.16 USD |
+10.08
|
$1.29M 1.41M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1.15K 853.37 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.31M — | $123K — | $0.04 — | $0.05999 — | $1.31M — | 0 | -$0.05 — | |
| Lupaka Gold Corp. LPK.V | $0.08 0.06 USD |
0
|
$1.76M 1.31M USD | $31.07K 23.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.76M 1.31M USD | 0 | $0 0 USD | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.27M — | $67 — | $0.02 — | $0.02 — | $1.27M — | 0 | $0 — | |
| Renforth Resources Inc. 9RR.F | $0.0005 0.00054 USD |
-83.33
|
$1.16M 1.27M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
+1.85
|
$1.26M — | $10K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.24 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.23M — | $30K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.13 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.2M — | $2.23K — | $0.08 — | $0.08 — | $1.2M — | 0 | -$0.01 — | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$1.09M 1.19M USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.17M — | $8 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| Candelaria Mining CDELF | $0.004 — |
+2.56
|
$1.11M — | $12K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.07 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.1M — | $20K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Canoe Mining Ventures Corp. CLV.V | $0.05999 0.04 USD |
0
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$958.59K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $958.59K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$913.78K 998.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $913.78K 998.88K USD | 0 | $0 0 USD | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $1.6K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$827K 904.02K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $827K 904.02K USD | 0 | -$0.03 -0.03 USD | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$902.82K — | $7 — | $0.1 — | $0.1 — | $902.82K — | 0 | -$0.03 — | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $17K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $464 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$833.06K — | $10K — | $0.0002 — | $0.0002 — | $833.06K — | 0 | -$0.01 — | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$821.65K — | $100K — | $0.01 — | $0.01 — | $821.65K — | 0 | $0 — | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$809.91K — | $24.74K — | $0.0011 — | $0.0011 — | $809.91K — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$738.47K 807.25K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $738.47K 807.25K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.2 — | $799.34K — | 0 | $0 — | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| GGX Gold GGXXF | $0.02 — |
0
|
$787.78K — | $10K — | $0.02999 — | $0.02999 — | $787.78K — | 1.81 | $0.01 — | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.04 0.04 USD |
-46.81
|
$696.78K 761.67K USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $696.78K 761.67K USD | 0 | -$0.01 -0.01 USD | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$739.88K — | $43 — | $0.02999 — | $0.02999 — | $739.88K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.04 — |
0
|
$735.17K — | $2K — | $0.02999 — | $0.02999 — | $735.17K — | 0 | -$0.02 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||