Page de résultat 11 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.18 USD |
-9.34
|
$17.31M 18.92M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+27.69
|
$16.26M 17.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $0.53 — |
-29.33
|
$17.67M — | $650 — | $0.53 — | $0.53 — | $17.67M — | 0 | -$0.13 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
+14.81
|
$15.56M 17.01M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.08 0.08 USD | $15.56M 17.01M USD | 2.58 | $0.03 0.03 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-12.69
|
$15.54M 16.99M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-31.58
|
$15.29M 16.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
+9.64
|
$15.09M 16.5M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Antioquia Gold AGDXF | $0.02 — |
+14900
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-0.62
|
$14.44M 15.78M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.26
|
$14.36M 15.69M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.08999 — |
-3.23
|
$15.59M — | $565 — | $0.08999 — | $0.08999 — | $15.59M — | 0 | $0 — | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-3.96
|
$14.14M 15.46M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.14M 15.46M USD | 0 | -$0.05 -0.05 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.75
|
$14.08M 15.39M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
-0.72
|
$13.27M 14.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-10.26
|
$13.12M 14.35M USD | $840 918.23 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
+22.43
|
$12.96M 14.17M USD | $5.24K 5.72K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $12.96M 14.17M USD | 0 | -$0.01 -0.01 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 0 | $0 — | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.27 USD |
+0.83
|
$12.62M 13.8M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.06
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+9.62
|
$12.12M 13.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.36 USD |
+3.13
|
$12.01M 13.13M USD | $95 103.85 USD | $0.33 0.36 USD | $0.34 0.37 USD | $12.01M 13.13M USD | 0 | -$0.13 -0.1 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-9.17
|
$11.95M 13.07M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.08999 0.1 USD |
-13.33
|
$11.89M 12.99M USD | $27.5K 30.06K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.89M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$12.99M — | $5K — | $0.07 — | $0.07 — | $12.99M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$12.97M — | $5.07K — | $0.02 — | $0.02 — | $12.97M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-2.38
|
$11.86M 12.96M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources BTLLF | $0.3699 — |
-6.89
|
$12.86M — | $3K — | $0.3499 — | $0.3699 — | $12.86M — | 0 | -$0.14 — | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
0
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Altamira Gold Corp. T6UP.F | $0.05 0.06 USD |
-8.77
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
0
|
$10.69M 11.68M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+25
|
$10.25M 11.2M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.25M 11.2M USD | 0 | -$0.08 -0.08 USD | |
| Stakeholder Gold Corp. SRC.V | $0.76 0.56 USD |
-13.64
|
$14.94M 11.08M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $14.94M 11.08M USD | 38.00 | $0.02 0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.04 0.05 USD |
-6.52
|
$9.9M 10.82M USD | $425 464.58 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$10.19M — | $400 — | $0.0035 — | $0.0035 — | $10.19M — | 0 | -$0.02 — | |
| PTX Metals Inc. 9PX.F | $0.08 0.09 USD |
-0.62
|
$9.18M 10.03M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.18M 10.03M USD | 0 | -$0.02 -0.02 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.56M — | $3K — | $0.23 — | $0.23 — | $9.56M — | 0 | -$0.53 — | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
+4.44
|
$8.74M 9.55M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+37.14
|
$8.48M 9.26M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.48M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.04 0.05 USD |
-24.01
|
$8.47M 9.26M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.86M — | $3K — | $0.05999 — | $0.05999 — | $8.86M — | 6.29 | $0.01 — | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-6.52
|
$7.86M 8.59M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.78M 8.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-34.55
|
$7.54M 8.24M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.18 USD |
-5.23
|
$6.91M 7.56M USD | $20 21.86 USD | $0.16 0.17 USD | $0.16 0.18 USD | $6.91M 7.56M USD | 0 | -$0.06 -0.06 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
-11.11
|
$6.8M 7.44M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources SRMMF | $0.0016 — |
-92
|
$7.41M — | $4.66K — | $0.02 — | $0.02 — | $7.41M — | 0 | -$0.01 — | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Cache Exploration CEXPF | $0.0001 — |
-95.45
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.65M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.6M — | $5K — | $0.11 — | $0.11 — | $6.6M — | 0 | -$0.07 — | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
-27.27
|
$6.02M 6.58M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.008 0.0087 USD |
-11.11
|
$5.97M 6.52M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$6.5M — | $5K — | $0.02999 — | $0.02999 — | $6.5M — | 1.00 | $0.03 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.005 0.0054 USD |
-37.5
|
$5.79M 6.33M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||