Page de résultat 2 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Emerald Resources NL EMR.AX | $3.63 2.4 USD |
-4.97
|
$2.39B 1.58B USD | $2.22M 1.47M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.19 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $31.5 6.38 USD |
-10.76
|
$6.77B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.37B USD | 0 | -$0.79 -0.1 USD | |
| DRDGOLD DRD | $13.51 — |
-13.67
|
$1.35B — | $1.09M — | $13.43 — | $14.94 — | $1.35B — | 12.99 | $1.04 — | |
| Centerra Gold Inc. CG.TO | $7.98 5.92 USD |
-8.9
|
$1.67B 1.24B USD | $1.1M 816.95K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.67B 1.24B USD | 16.28 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $23.25 17.25 USD |
-12.59
|
$1.67B 1.24B USD | $49.17K 36.49K USD | $22.91 17 USD | $25.36 18.82 USD | $1.67B 1.24B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold CGAU | $5.61 — |
-9.66
|
$1.19B — | $1.14M — | $5.58 — | $6.09 — | $1.19B — | 16.02 | $0.35 — | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-7.8
|
$1.78B 1.18B USD | $8.32M 5.51M USD | $0.88 0.58 USD | $0.9499 0.63 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.68 0.85 USD |
-8.49
|
$8.6B 1.1B USD | $18.82M 2.41M USD | $5.68 0.73 USD | $6.84 0.87 USD | $8.6B 1.1B USD | 21.54 | $0.31 0.04 USD | |
| Seabridge Gold Inc. SEA.TO | $14.2 10.54 USD |
-9.03
|
$1.42B 1.06B USD | $153.39K 113.83K USD | $14.12 10.48 USD | $15.25 11.32 USD | $1.42B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.25 — | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $3.71 2.75 USD |
-6.78
|
$1.24B 921.3M USD | $473.37K 351.27K USD | $3.64 2.7 USD | $4.02 2.98 USD | $1.24B 921.3M USD | 0 | -$0.2 -0.1 USD | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$881.49M — | $2.92M — | $2.55 — | $2.82 — | $881.49M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $5.6 3.71 USD |
-2.95
|
$1.27B 837.65M USD | $999.87K 661.77K USD | $5.33 3.53 USD | $5.64 3.73 USD | $1.27B 837.65M USD | 17.50 | $0.32 0.21 USD | |
| Snowline Gold SNWGF | $5.04 — |
+0.06
|
$804.79M — | $23.06K — | $5 — | $5.15 — | $804.79M — | 0 | -$0.13 — | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
-5.92
|
$1.06B 787.42M USD | $786.27K 583.46K USD | $3 2.23 USD | $3.14 2.33 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold MAUTF | $2.12 — |
+0.52
|
$753.58M — | $8.2K — | $2.11 — | $2.16 — | $753.58M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.02 — |
-0.98
|
$711.2M — | $47.31K — | $3.03 — | $3.17 — | $711.2M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.91 — |
+0.34
|
$644.95M — | $1.1K — | $2.86 — | $2.9 — | $644.95M — | 145.50 | $0.02 — | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
-5.56
|
$888.35M 587.96M USD | $2.66M 1.76M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-6.98
|
$851.62M 563.65M USD | $4.46M 2.95M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$514.5M — | $2.12K — | $2.06 — | $2.25 — | $514.5M — | 0 | -$0.02 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.2 1.95 USD |
+0.97
|
$16.16B 507.46M USD | $11.96M 375.59K USD | $60.75 1.91 USD | $62.95 1.98 USD | $16.16B 507.46M USD | 0 | -$3.84 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
-8.84
|
$605.87M 449.59M USD | $167.2K 124.08K USD | $1.95 1.45 USD | $2.14 1.59 USD | $605.87M 449.59M USD | 4.78 | $0.41 0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8299 0.11 USD |
-6.74
|
$3.38B 431.96M USD | $8.45M 1.08M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $3.38B 431.96M USD | 16.59 | $0.05 0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $143.8K 9.19 USD | $230 0.01 USD | $230 0.01 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
-1.74
|
$566.23M 420.18M USD | $48.05K 35.65K USD | $1.03 0.76 USD | $1.14 0.85 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
-2.73
|
$613.63M 406.14M USD | $9.86M 6.52M USD | $0.81 0.54 USD | $0.9 0.6 USD | $613.63M 406.14M USD | 0 | -$0.03 -0.01 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
-11.71
|
$542.13M 402.29M USD | $1.39M 1.03M USD | $1.93 1.43 USD | $2.15 1.6 USD | $542.13M 402.29M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$384.91M — | $2.73K — | $1.35 — | $1.51 — | $384.91M — | 0 | -$0.15 — | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-6.56
|
$503.81M 373.86M USD | $10.54K 7.82K USD | $2.99 2.22 USD | $3.2 2.37 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
-10.34
|
$447.95M 332.4M USD | $210.28K 156.04K USD | $4.75 3.52 USD | $5.59 4.15 USD | $447.95M 332.4M USD | 6.71 | $0.71 0.53 USD | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.38 — |
+0.84
|
$318.06M — | $2.3K — | $3.35 — | $3.68 — | $318.06M — | 6.75 | $0.5 — | |
| Founders Metals Inc. FDR.V | $4.65 3.45 USD |
-11.6
|
$424.83M 315.25M USD | $624.33K 463.29K USD | $4.45 3.3 USD | $5.2 3.86 USD | $424.83M 315.25M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-12.82
|
$418.58M 310.61M USD | $175.82K 130.47K USD | $0.66 0.49 USD | $0.76 0.56 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
-11.24
|
$415.79M 308.54M USD | $1.09M 806.93K USD | $0.78 0.58 USD | $0.89 0.66 USD | $415.79M 308.54M USD | 4.38 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.56 — |
+1.82
|
$296.75M — | $39.2K — | $0.55 — | $0.5999 — | $296.75M — | 4.30 | $0.13 — | |
| Galiano Gold Inc. GAU.TO | $1.51 1.12 USD |
-7.93
|
$388.31M 288.15M USD | $113.17K 83.98K USD | $1.51 1.12 USD | $1.64 1.22 USD | $388.31M 288.15M USD | 50.33 | $0.03 0.02 USD | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$275.7M — | $1.13M — | $1.07 — | $1.17 — | $275.7M — | 53.00 | $0.02 — | |
| AuMas Resources Berhad 0098.KL | $0.6899 0.15 USD |
-11.54
|
$1.26B 267.24M USD | $8.62M 1.83M USD | $0.6899 0.15 USD | $0.75 0.16 USD | $1.26B 267.24M USD | 34.50 | $0.02 0.004 USD | |
| Alkane Resources ALKEF | $0.38 — |
0
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-6.25
|
$332.52M 246.75M USD | $549.2K 407.54K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $1.45M 962.24K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
-8.33
|
$326.88M 242.56M USD | $1.18M 873.26K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $326.88M 242.56M USD | 0 | $0 0 USD | |
| Rio2 RIOFF | $0.54 — |
-1.82
|
$232.08M — | $138.13K — | $0.53 — | $0.5699 — | $232.08M — | 0 | $0 — | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.57
|
$347.97M 230.3M USD | $509.92K 337.5K USD | $1.26 0.83 USD | $1.38 0.91 USD | $347.97M 230.3M USD | 1.60 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-8.67
|
$344.52M 228.03M USD | $19.31M 12.78M USD | $0.13 0.09 USD | $0.14 0.09 USD | $344.52M 228.03M USD | 0 | $0 0 USD | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$226.57M — | $83.82K — | $1.23 — | $1.28 — | $226.57M — | 0 | -$0.1 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.24 0.92 USD |
-2.36
|
$304.75M 226.14M USD | $156.47K 116.11K USD | $1.18 0.88 USD | $1.26 0.93 USD | $304.75M 226.14M USD | 124.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.82 2.83 USD |
-7.73
|
$302.28M 224.31M USD | $108.01K 80.15K USD | $3.7 2.75 USD | $4.18 3.1 USD | $302.28M 224.31M USD | 7.63 | $0.5 0.37 USD | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$221.89M — | $122.06K — | $11.27 — | $11.96 — | $221.89M — | 12.63 | $0.91 — | |
| Turaco Gold Limited TCG.AX | $0.3699 0.24 USD |
-10.84
|
$333.88M 220.98M USD | $2.57M 1.7M USD | $0.34 0.23 USD | $0.3699 0.25 USD | $333.88M 220.98M USD | 0 | -$0.02 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+3.55
|
$216.34M — | $11.7K — | $0.8499 — | $0.8699 — | $216.34M — | 87.59 | $0.01 — | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$214.62M — | $13.05K — | $2.64 — | $2.94 — | $214.62M — | 7.57 | $0.35 — | |
| Thor Explorations THXPF | $0.32 — |
0
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Thor Explorations Ltd. THX.V | $0.4299 0.32 USD |
-6.59
|
$282.3M 209.49M USD | $194.79K 144.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $282.3M 209.49M USD | 3.86 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
-5.44
|
$280.29M 207.99M USD | $345.27K 256.21K USD | $1.37 1.02 USD | $1.47 1.09 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.38 1.02 USD |
-7.38
|
$276.84M 205.43M USD | $612.56K 454.56K USD | $1.36 1.01 USD | $1.48 1.1 USD | $276.84M 205.43M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $127.51K 94.62K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $468.33K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
| Orogen Royalties OGNRF | $0.9799 — |
-0.51
|
$199.01M — | $123.91K — | $0.9699 — | $1.02 — | $199.01M — | 0 | $0 — | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
-7.58
|
$254.5M 188.85M USD | $836.09K 620.43K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
-10.57
|
$248.68M 184.54M USD | $11.32K 8.4K USD | $2 1.48 USD | $2.21 1.64 USD | $248.68M 184.54M USD | 0 | -$0.14 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.4 16.83 USD |
-7.78
|
$168.29M 183.96M USD | $25.27K 27.63K USD | $15.15 16.56 USD | $16.9 18.47 USD | $168.29M 183.96M USD | 0 | $0 0 USD | |
| Lumina Gold LMGDF | $0.44 — |
+1.63
|
$182.32M — | $27.25K — | $0.4199 — | $0.45 — | $182.32M — | 0 | -$0.1 — | |
| Gold Reserve GDRZF | $1.55 — |
-7.19
|
$176.57M — | $29.3K — | $1.42 — | $1.6 — | $176.57M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.48 2.97 USD |
-6.47
|
$235.06M 155.57M USD | $9.55K 6.32K USD | $4.48 2.97 USD | $4.77 3.16 USD | $235.06M 155.57M USD | 18.66 | $0.24 0.16 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-7.02
|
$206.51M 153.24M USD | $194.95K 144.66K USD | $1.05 0.78 USD | $1.14 0.85 USD | $206.51M 153.24M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.58 1.91 USD |
-10.1
|
$204.63M 151.85M USD | $217.64K 161.5K USD | $2.55 1.89 USD | $2.87 2.13 USD | $204.63M 151.85M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $651.7K 483.6K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.56 1.9 USD |
-4.48
|
$204.38M 151.66M USD | $21.82K 16.19K USD | $2.42 1.8 USD | $2.58 1.91 USD | $204.38M 151.66M USD | 6.91 | $0.37 0.27 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0083 USD |
-13.33
|
$1.18B 150.86M USD | $82.25M 10.52M USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $1.18B 150.86M USD | 0 | $0 0 USD | |
| GoldMining GLDG | $0.77 — |
-5.16
|
$149.39M — | $1.19M — | $0.7299 — | $0.8 — | $149.39M — | 0 | -$0.09 — | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
-11.91
|
$224.15M 148.36M USD | $11.68M 7.73M USD | $0.2 0.13 USD | $0.22 0.15 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Jaguar Mining JAGGF | $1.82 — |
-0.77
|
$145.32M — | $21.02K — | $1.8 — | $2.01 — | $145.32M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.5999 — |
-0.58
|
$145.26M — | $81.1K — | $0.5899 — | $0.65 — | $145.26M — | 2.38 | $0.25 — | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
0
|
$218.11M 144.36M USD | $1.21M 799.47K USD | $0.13 0.09 USD | $0.16 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
-14.12
|
$188.57M 139.93M USD | $1.31M 970.85K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $188.57M 139.93M USD | 0 | -$0.01 -0.007 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.23
|
$209.53M 138.68M USD | $6.31M 4.17M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.41 3.27 USD |
-5.77
|
$186.15M 138.13M USD | $175.59K 130.3K USD | $4.4 3.27 USD | $4.66 3.46 USD | $186.15M 138.13M USD | 6.89 | $0.64 0.47 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $40.9M 27.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
-5.97
|
$181.89M 134.97M USD | $1.12M 834.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.22 USD |
-6.94
|
$203.69M 134.82M USD | $1.96M 1.29M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $203.69M 134.82M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-7.91
|
$178.07M 132.14M USD | $44.2K 32.8K USD | $1.63 1.21 USD | $1.68 1.25 USD | $178.07M 132.14M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos MAIFF | $0.22 — |
-1.45
|
$129.14M — | $171.32K — | $0.22 — | $0.2399 — | $129.14M — | 0 | -$0.03 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-6.45
|
$194.28M 128.58M USD | $18.47M 12.23M USD | $0.14 0.09 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Sitka Gold SITKF | $0.3599 — |
-2.38
|
$124.07M — | $136.7K — | $0.34 — | $0.3599 — | $124.07M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $789.07K 585.54K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.75 0.49 USD |
-12.87
|
$185.55M 122.81M USD | $605.31K 400.63K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $185.55M 122.81M USD | 0 | -$0.05 -0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-7.14
|
$164.34M 121.95M USD | $1.31M 968.55K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $164.34M 121.95M USD | 1.41 | $0.46 0.34 USD | |
| Contango Ore CTGO | $9.76 — |
-6.06
|
$119.55M — | $107.97K — | $9.22 — | $10.17 — | $119.55M — | 0 | -$3.49 — | |
| Thesis Gold THSGF | $0.55 — |
-5.44
|
$117.88M — | $1K — | $0.5799 — | $0.5799 — | $117.88M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||