Page de résultat 2 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.71 1.24 USD |
-0.82
|
$12.5B 1.6B USD | $11.81M 1.51M USD | $9.47 1.21 USD | $9.96 1.27 USD | $12.5B 1.6B USD | 15.66 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.18
|
$2.12B 1.57B USD | $112.5K 83.48K USD | $20.13 14.94 USD | $21.12 15.67 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.42 — |
+1.31
|
$1.55B — | $761.21K — | $14.73 — | $15.47 — | $1.55B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $10.04 7.45 USD |
-2.43
|
$2.08B 1.55B USD | $1.26M 937K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.08B 1.55B USD | 41.83 | $0.24 0.18 USD | |
| Centerra Gold CGAU | $7.37 — |
-1.99
|
$1.53B — | $897.61K — | $7.14 — | $7.42 — | $1.53B — | 40.94 | $0.18 — | |
| DRDGOLD DRD | $13.96 — |
+1.16
|
$1.23B — | $424.04K — | $13.45 — | $14.02 — | $1.23B — | 12.46 | $1.12 — | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $13.77M 1.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.06 — |
-9.78
|
$1.02B — | $51.53K — | $4.05 — | $4.18 — | $1.02B — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.6899 0.45 USD |
+9.6
|
$1.46B 965.25M USD | $13.98M 9.25M USD | $0.63 0.42 USD | $0.6899 0.45 USD | $1.46B 965.25M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+2.66
|
$1.42B 942.92M USD | $12.37M 8.19M USD | $0.9599 0.63 USD | $1 0.66 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.58 3.69 USD |
+7.93
|
$1.4B 929.88M USD | $1.38M 916.11K USD | $5.18 3.43 USD | $5.6 3.71 USD | $1.4B 929.88M USD | 17.43 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.75 0.49 USD |
+7.97
|
$1.4B 928.88M USD | $10.72M 7.1M USD | $0.7199 0.47 USD | $0.76 0.5 USD | $1.4B 928.88M USD | 24.83 | $0.03 0.02 USD | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$879.12M — | $145 — | $0.45 — | $0.45 — | $879.12M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$858.51M — | $18.3K — | $3.5 — | $3.74 — | $858.51M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
+6.54
|
$1.28B 847.55M USD | $1.68M 1.11M USD | $3.03 2.01 USD | $3.27 2.16 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
0
|
$11.54T 737.21M USD | $88.04M 5.63K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.31 | $11.38 0.0007 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.86M USD | $8.44M 5.59M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.86M USD | 0 | -$0.01 -0.006 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
-4.12
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$702.51M 521.3M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$697.77M 517.79M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $697.77M 517.79M USD | 0 | -$0.52 -0.3 USD | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$516.35M — | $250.89K — | $0.8299 — | $0.92 — | $516.35M — | 0 | -$0.08 — | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $756.12K 561.09K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.25 1.86 USD |
+0.17
|
$15.39B 483.39M USD | $1.7M 53.47K USD | $59.05 1.85 USD | $60.3 1.89 USD | $15.39B 483.39M USD | 0 | -$3.28 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
-1.72
|
$639.35M 474.43M USD | $197.12K 146.28K USD | $2.24 1.66 USD | $2.4 1.78 USD | $639.35M 474.43M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.6 — |
-15.34
|
$469.93M — | $100 — | $1.72 — | $1.72 — | $469.93M — | 0 | -$0.16 — | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-1.72
|
$605.01M 448.96M USD | $760.27K 564.17K USD | $1.12 0.83 USD | $1.19 0.88 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$443.63M — | $6.82K — | $0.8299 — | $0.8399 — | $443.63M — | 6.38 | $0.13 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+6.78
|
$649.54M 429.9M USD | $1.31M 864.38K USD | $2.36 1.56 USD | $2.53 1.67 USD | $649.54M 429.9M USD | 3.00 | $0.84 0.56 USD | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
+7.71
|
$536.93M 398.43M USD | $71.44K 53.01K USD | $4.37 3.24 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$394.65M — | $56.86K — | $3.26 — | $3.51 — | $394.65M — | 0 | -$0.21 — | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+5.73
|
$587.26M 388.68M USD | $2.79M 1.85M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $587.26M 388.68M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations THXPF | $0.5799 — |
+4.03
|
$380.52M — | $1.74K — | $0.5799 — | $0.5799 — | $380.52M — | 3.41 | $0.17 — | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $112.82K 83.72K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Elemental Altus Royalties ELEMF | $1.48 — |
-1.33
|
$363.73M — | $26.48K — | $1.43 — | $1.54 — | $363.73M — | 74.00 | $0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $29.8 32.58 USD |
+8.56
|
$330.41M 361.18M USD | $38.4K 41.98K USD | $27.75 30.33 USD | $29.9 32.68 USD | $330.41M 361.18M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
-7.98
|
$481.7M 357.45M USD | $407.45K 302.35K USD | $1.94 1.44 USD | $2.15 1.6 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+5.71
|
$477.8M 354.55M USD | $304.97K 226.31K USD | $1.72 1.28 USD | $1.85 1.37 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
+0.85
|
$322.03M 352.03M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $322.03M 352.03M USD | 3.14 | $0.15 0.16 USD | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$351.19M — | $691.69K — | $1.26 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
+0.51
|
$454.88M 337.55M USD | $474.94K 352.44K USD | $1.89 1.4 USD | $2.01 1.49 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.26
|
$509.39M 337.15M USD | $1.3M 857.67K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $509.39M 337.15M USD | 0 | -$0.02 -0.01 USD | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$405.71M 301.06M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $405.71M 301.06M USD | 100.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$297.59M — | $34.77K — | $1.44 — | $1.5 — | $297.59M — | 146.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $109.2M 13.96M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+4.48
|
$423.88M 280.55M USD | $2.4M 1.59M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $9.04M 5.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$276.21M — | $36.45K — | $0.45 — | $0.46 — | $276.21M — | 0 | -$0.02 — | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$365.87M 271.5M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$232.18M — | $10.9K — | $0.88 — | $0.89 — | $232.18M — | 4.82 | $0.19 — | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-3.25
|
$1.08B 230.45M USD | $3.79M 805.59K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+2
|
$348.15M 230.42M USD | $280.14K 185.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Dateline Resources Limited DTR.AX | $0.11 0.07 USD |
+17.98
|
$330.92M 219.02M USD | $90.62M 59.97M USD | $0.1 0.06 USD | $0.11 0.07 USD | $330.92M 219.02M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$314.03M 207.84M USD | $2.15M 1.42M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$247.27M 183.49M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $247.27M 183.49M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$181.87M — | $12.4K — | $0.7399 — | $0.78 — | $181.87M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $12.82 — |
+1.1
|
$177.88M — | $275.8K — | $11.95 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
-0.21
|
$250.27M 165.64M USD | $845 559.27 USD | $4.66 3.08 USD | $4.76 3.15 USD | $250.27M 165.64M USD | 19.83 | $0.24 0.16 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $1.82M 1.2M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+5.17
|
$227.65M 150.67M USD | $1.01M 665.48K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $227.65M 150.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
0
|
$226.88M 150.16M USD | $2.05M 1.36M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.33
|
$219.75M 145.44M USD | $1.11M 735.93K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$194.07M 144.01M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$143.55M — | $587.17K — | $0.7299 — | $0.7299 — | $143.55M — | 0 | -$0.1 — | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$192.91M 143.15M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$142.79M — | $909.75K — | $0.13 — | $0.14 — | $142.79M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||