Página de resultados 4 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
+9.09
|
$43.48M 32.26M USD | $316.45K 234.82K USD | $0.33 0.24 USD | $0.38 0.28 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $58.6K — | $0.3099 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-14.29
|
$43.04M 31.94M USD | $17.51K 12.99K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$30.13M — | $1M — | $0.11 — | $0.1199 — | $30.13M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+6.67
|
$40.44M 30.01M USD | $278.77K 206.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+8.24
|
$39.93M 29.63M USD | $6.6K 4.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.64 0.16 USD |
+21.93
|
$308.54M 29.6M USD | $324.57K 31.14K USD | $1.4 0.13 USD | $1.89 0.18 USD | $308.54M 29.6M USD | 0 | -$1.99 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $203.87K 151.28K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
+0.5
|
$25.75M 28.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.2 0.22 USD | $25.75M 28.15M USD | 0 | -$0.02 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $16.21M 10.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $139.65K 103.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-16.67
|
$36.89M 27.38M USD | $35.76K 26.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.48
|
$44.23M 27.29M USD | $988.18K 609.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-20.37
|
$40.46M 26.78M USD | $26.86M 17.78M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$40.39M 26.73M USD | $3.89M 2.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.39M 26.73M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $270.23K 178.85K USD | $0.22 0.14 USD | $0.28 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
0
|
$35.14M 26.07M USD | $178.81K 132.69K USD | $0.17 0.12 USD | $0.19 0.14 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
+3.13
|
$34.54M 25.63M USD | $231.06K 171.46K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $1.19M 882.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
-5.45
|
$38.11M 25.22M USD | $2.06M 1.36M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.56
|
$33.69M 25M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-3.33
|
$37.21M 24.63M USD | $213.41K 141.25K USD | $0.13 0.09 USD | $0.16 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-7.69
|
$37.11M 24.56M USD | $301.97K 199.86K USD | $0.11 0.07 USD | $0.13 0.09 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$24.46M — | $81.96K — | $0.1 — | $0.11 — | $24.46M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.23
|
$32.86M 24.39M USD | $60.7K 45.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $35.02M 23.18M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$23.46M — | $74.13K — | $0.1199 — | $0.14 — | $23.46M — | 0 | -$0.02 — | |
| Galway Metals Inc. GWM.V | $0.33 0.24 USD |
-16.46
|
$31.48M 23.36M USD | $292.7K 217.2K USD | $0.33 0.24 USD | $0.38 0.28 USD | $31.48M 23.36M USD | 0 | -$0.04 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.45
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$23.19M — | $53.53K — | $0.23 — | $0.26 — | $23.19M — | 0 | -$0.03 — | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
-9.52
|
$31.05M 23.04M USD | $80.51K 59.74K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $31.05M 23.04M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-11.25
|
$34.65M 22.93M USD | $2.91M 1.93M USD | $0.07 0.04 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines MGMLF | $0.05 — |
-2.4
|
$22.84M — | $15K — | $0.05 — | $0.05 — | $22.84M — | 0 | -$0.02 — | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $183.2K 135.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-13.89
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.68
|
$22.4M — | $17.7K — | $0.22 — | $0.22 — | $22.4M — | 0 | -$0.11 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$22.4M — | $109.11K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $872.54K 577.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$27.89M 20.69M USD | $113.48K 84.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$20.61M — | $20K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.03 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
-16.27
|
$19.51M — | $10K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-18.37
|
$28.43M 18.82M USD | $502.71K 332.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.43M 18.82M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
-5.88
|
$28.23M 18.69M USD | $62.76K 41.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
-12.5
|
$25.18M 18.68M USD | $2.31M 1.71M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.18M 18.68M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-8.7
|
$16.89M 18.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+12.5
|
$24.68M 18.32M USD | $1.51M 1.12M USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $53.01K 39.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| Aurumin Limited AUN.AX | $0.05 0.04 USD |
-10.17
|
$26.2M 17.34M USD | $1.32M 870.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.2M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Getchell Gold Corp. GTCH.CN | $0.17 0.13 USD |
-10.53
|
$23.01M 17.07M USD | $222K 164.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$16.99M — | $205K — | $0.05999 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.38M 915.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $307.5K 228.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.13 — |
-3.04
|
$16.65M — | $63.5K — | $0.13 — | $0.14 — | $16.65M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1199 — |
-9.29
|
$16.51M — | $74.93K — | $0.11 — | $0.13 — | $16.51M — | 0 | -$0.01 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $10.06M 6.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $126.62K 93.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $357.04K 264.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-3.33
|
$23.46M 15.53M USD | $312.26K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.46M 15.53M USD | 0 | -$0.03 -0.01 USD | |
| Golconda Gold GGGOF | $0.2099 — |
-0.95
|
$15.48M — | $7.5K — | $0.2099 — | $0.2099 — | $15.48M — | 0 | -$0.04 — | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-3.03
|
$20.68M 15.35M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $1.25M 928.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.1199 — |
+1.39
|
$15.18M — | $44.5K — | $0.1 — | $0.1199 — | $15.18M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-1.63
|
$15.16M — | $18K — | $0.1199 — | $0.1199 — | $15.16M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-11
|
$15.08M — | $18.5K — | $0.08 — | $0.08 — | $15.08M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+22.22
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
-1.75
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-4.17
|
$19.92M 14.78M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.11 — |
-13.67
|
$14.55M — | $85K — | $0.11 — | $0.11 — | $14.55M — | 0 | $0 — | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-6.67
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
+0.15
|
$13.85M — | $621 — | $0.28 — | $0.2999 — | $13.85M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $381.72K 283.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||