Bourse : ASX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.05 12.61 USD |
+2.39
|
$21.79B 14.42B USD | $2.72M 1.8M USD | $18.64 12.34 USD | $19.06 12.61 USD | $21.79B 14.42B USD | 23.22 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.67 4.41 USD |
+3.57
|
$13.27B 8.78B USD | $3.14M 2.08M USD | $6.42 4.25 USD | $6.68 4.42 USD | $13.27B 8.78B USD | 19.05 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.22 1.47 USD |
+2.55
|
$5.31B 3.52B USD | $6.54M 4.33M USD | $2.09 1.38 USD | $2.22 1.47 USD | $5.31B 3.52B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.14 2.08 USD |
+0.64
|
$4.3B 2.84B USD | $1.5M 991.31K USD | $3.1 2.05 USD | $3.16 2.09 USD | $4.3B 2.84B USD | 7.30 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.46 2.29 USD |
+2.06
|
$3.91B 2.59B USD | $890.4K 589.32K USD | $3.35 2.22 USD | $3.48 2.3 USD | $3.91B 2.59B USD | 49.42 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.2 5.43 USD |
+1.23
|
$3.53B 2.34B USD | $195.79K 129.58K USD | $7.98 5.28 USD | $8.21 5.43 USD | $3.53B 2.34B USD | 41.00 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $749.68K 496.18K USD | $2.93 1.94 USD | $3.03 2 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.04 2.67 USD |
+2.15
|
$3.05B 2.02B USD | $1.56M 1.03M USD | $3.96 2.62 USD | $4.07 2.69 USD | $3.05B 2.02B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
+0.43
|
$2.7B 1.79B USD | $2.22M 1.47M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.7B 1.79B USD | 7.79 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+4.14
|
$2.61B 1.73B USD | $2.2M 1.46M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 13.84 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.75 2.48 USD |
+3.02
|
$2.46B 1.63B USD | $377.18K 249.64K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.46B 1.63B USD | 24.99 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.13 1.41 USD |
+2.4
|
$2.43B 1.61B USD | $677.07K 448.12K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.43B 1.61B USD | 10.14 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.44
|
$1.86B 1.23B USD | $1.75M 1.16M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.86B 1.23B USD | 32.89 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.89 3.9 USD |
+4.8
|
$1.33B 881.03M USD | $525.79K 348K USD | $5.6 3.71 USD | $5.95 3.94 USD | $1.33B 881.03M USD | 18.40 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
+3.03
|
$888.35M 587.96M USD | $631.33K 417.85K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+1.75
|
$866.52M 573.51M USD | $3.25M 2.15M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $866.52M 573.51M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-0.57
|
$596.4M 394.73M USD | $1.95M 1.29M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $596.4M 394.73M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $840.91K 556.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.46
|
$362.14M 239.69M USD | $281.06K 186.02K USD | $1.36 0.9 USD | $1.41 0.93 USD | $362.14M 239.69M USD | 1.67 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.43M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.39 0.25 USD |
+1.32
|
$347.42M 229.94M USD | $293.15K 194.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $347.42M 229.94M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+3.5
|
$224.15M 148.36M USD | $2.9M 1.92M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.56
|
$216.72M 143.44M USD | $31.34M 20.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
0
|
$209.77M 138.84M USD | $568.45K 376.23K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $1M 663.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $29.87K 19.77K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $365.06K 241.62K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $174.76K 115.66K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
+10.11
|
$174.9M 115.76M USD | $360.71K 238.74K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $174.9M 115.76M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $7.14K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$115.57M 76.49M USD | $1.75M 1.16M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $115.57M 76.49M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $1.35M 891.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
+1.45
|
$91.03M 60.25M USD | $25.4K 16.81K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $91.03M 60.25M USD | 0 | -$0.06 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+5.71
|
$81M 53.61M USD | $81.88K 54.19K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81M 53.61M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $453.92K 300.43K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
0
|
$70.21M 46.47M USD | $143 94.65 USD | $0.25 0.16 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Saturn Metals Limited STN.AX | $0.23 0.15 USD |
+4.65
|
$69.5M 46M USD | $505.5K 334.57K USD | $0.22 0.14 USD | $0.23 0.15 USD | $69.5M 46M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.7
|
$62.47M 41.35M USD | $261.99K 173.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.47M 41.35M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $55.27K 36.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
0
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+3.23
|
$52.12M 34.5M USD | $256.92K 170.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.12M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$42M 27.8M USD | $67K 44.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $29.74K 19.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+12.5
|
$41.75M 27.63M USD | $31.12K 20.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$40.46M 26.78M USD | $8.92M 5.9M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.45
|
$38.49M 25.47M USD | $123.83K 81.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
0
|
$38.11M 25.22M USD | $2.06M 1.36M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $43.34K 28.69K USD | $0.25 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $823.39K 544.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$34.65M 22.93M USD | $438.34K 290.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+20
|
$34.11M 22.58M USD | $325.68K 215.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.5
|
$32.61M 21.58M USD | $168.56K 111.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.09 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $900K 595.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5.66
|
$27.68M 18.32M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.68M 18.32M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $61.27K 40.55K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $33K 21.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $186.71K 123.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+17.31
|
$23.17M 15.34M USD | $2.2M 1.46M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.17M 15.34M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-10.34
|
$21.03M 13.92M USD | $593.22K 392.63K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $21.03M 13.92M USD | 0 | -$0.03 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+3.45
|
$20.39M 13.5M USD | $1.68M 1.11M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.39M 13.5M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
+9.89
|
$17.7M 11.71M USD | $53.08K 35.13K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+10.81
|
$17.1M 11.32M USD | $47K 31.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $165.63K 109.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-12
|
$14.78M 9.78M USD | $93.42K 61.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.78M 9.78M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-5.26
|
$14.3M 9.47M USD | $97.79K 64.72K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.3M 9.47M USD | 0 | -$0.05 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $46.8K 30.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $578.64K 382.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$10.22M 6.76M USD | $178.48K 118.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.22
|
$10.07M 6.67M USD | $88.93K 58.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $13.12K 8.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $41.72K 27.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $40.76K 26.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
0
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $603K 399.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}