$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 4 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining Inc.  OL11.F $0.08999 0.1 USD
+9.54
$42.14M 46.07M USD $213 232.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42.14M 46.07M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
0
$61.61M 45.72M USD $3.6K 2.67K USD $0.1799 0.13 USD $0.1799 0.13 USD $61.61M 45.72M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.52 0.39 USD
0
$60.86M 45.16M USD $1K 742.06 USD $0.52 0.39 USD $0.52 0.39 USD $60.86M 45.16M USD 0 -$0.16 -0.1 USD
White Gold  WHGOF $0.22
+0.92
$44.76M $300 $0.22 $0.22 $44.76M 0 -$0.01
American Pacific Mining  USGDF $0.2
+4.17
$44.18M $77.5K $0.2 $0.2 $44.18M 20.00 $0.01
Falcon Metals Limited  FAL.AX $0.38 0.25 USD
+97.37
$66.38M 43.93M USD $8.6M 5.69M USD $0.32 0.21 USD $0.4 0.27 USD $66.38M 43.93M USD 0 -$0.03 -0.01 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
+5.26
$65.79M 43.54M USD $5.66M 3.75M USD $0.02 0.01 USD $0.02 0.01 USD $65.79M 43.54M USD 0 $0 0 USD
Tectonic Metals Inc.  TECT.V $0.8499 0.63 USD
-4.49
$58.66M 43.53M USD $5.41K 4.01K USD $0.8499 0.63 USD $0.88 0.65 USD $58.66M 43.53M USD 0 -$0.1 -0.07 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $2.84K 1.88K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Awalé Resources Limited  ARIC.V $0.6199 0.46 USD
0
$54.23M 40.24M USD $18.5K 13.73K USD $0.6199 0.46 USD $0.64 0.47 USD $54.23M 40.24M USD 0 -$0.03 -0.02 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+7.14
$60.44M 40M USD $5.28M 3.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.44M 40M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.75 0.56 USD
+2.74
$53.88M 39.98M USD $226.06K 167.75K USD $0.75 0.56 USD $0.77 0.57 USD $53.88M 39.98M USD 75.00 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Golconda Gold  GGGOF $0.54
+11.48
$38.44M $16K $0.5 $0.54 $38.44M 53.50 $0.01
GFG Resources Inc  GFG.V $0.1799 0.13 USD
+2.86
$50.86M 37.74M USD $87K 64.56K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $31K 23K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Vior Inc.  VIO.V $0.1199 0.09 USD
-7.69
$49.87M 37.01M USD $397.92K 295.28K USD $0.1199 0.09 USD $0.13 0.09 USD $49.87M 37.01M USD 12.00 $0.01 0.007 USD
Yandal Resources Limited  YRL.AX $0.1799 0.12 USD
+5.88
$55.66M 36.84M USD $1.45M 961.67K USD $0.1499 0.1 USD $0.2099 0.14 USD $55.66M 36.84M USD 0 -$0.02 -0.01 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
0
$55.51M 36.74M USD $21.14M 13.99M USD $0.02 0.02 USD $0.02999 0.02 USD $55.51M 36.74M USD 0 -$0.01 -0.006 USD
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
K2 Gold Corporation  KTO.V $0.32 0.24 USD
-1.54
$48.26M 35.81M USD $28.5K 21.15K USD $0.32 0.24 USD $0.32 0.24 USD $48.26M 35.81M USD 0 -$0.01 -0.007 USD
Unigold  UGDIF $0.11
-8.33
$34.75M $25K $0.11 $0.11 $34.75M 0 -$0.01
Koonenberry Gold Limited  KNB.AX $0.05 0.03 USD
+15.91
$52.28M 34.6M USD $11.04M 7.31M USD $0.04 0.03 USD $0.05 0.03 USD $52.28M 34.6M USD 0 -$0.01 -0.006 USD
Scorpio Gold Corporation  SGN.V $0.2099 0.16 USD
+2.44
$46.48M 34.49M USD $252K 187K USD $0.2 0.15 USD $0.22 0.16 USD $46.48M 34.49M USD 0 -$0.16 -0.1 USD
Unigold Inc.  UGD.V $0.1499 0.11 USD
-11.76
$46.02M 34.15M USD $11.5K 8.53K USD $0.1499 0.11 USD $0.16 0.12 USD $46.02M 34.15M USD 0 -$0.01 -0.007 USD
Endurance Gold Corporation  EDG.V $0.26 0.19 USD
0
$45.85M 34.03M USD $84.5K 62.7K USD $0.26 0.19 USD $0.27 0.2 USD $45.85M 34.03M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.03 USD
-10
$45.53M 33.78M USD $2.07M 1.53M USD $0.05 0.03 USD $0.05 0.04 USD $45.53M 33.78M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $3.15K 2.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Matsa Resources Limited  MAT.AX $0.07 0.04 USD
+4.76
$49.46M 32.73M USD $645.91K 427.5K USD $0.05999 0.04 USD $0.07 0.04 USD $49.46M 32.73M USD 0 -$0.01 -0.006 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
0
$43.62M 32.37M USD $1.42M 1.06M USD $0.22 0.16 USD $0.23 0.17 USD $43.62M 32.37M USD 0 -$0.05 -0.03 USD
Inventus Mining Corp.  IVS.V $0.22 0.16 USD
+4.76
$42.94M 31.86M USD $21K 15.58K USD $0.22 0.16 USD $0.22 0.16 USD $42.94M 31.86M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.1799 0.13 USD
-2.78
$42.86M 31.81M USD $28K 20.78K USD $0.1799 0.13 USD $0.2 0.14 USD $42.86M 31.81M USD 0 -$0.01 -0.007 USD
1911 Gold  AUMBF $0.16
+0.06
$31.75M $11K $0.16 $0.17 $31.75M 0 -$0.04
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Great Pacific Gold  FSXLF $0.28
+2.22
$31.04M $2.15K $0.27 $0.28 $31.04M 0 -$0.13
Westhaven Gold  WTHVF $0.14
+8.8
$30.86M $40K $0.14 $0.14 $30.86M 0 -$0.01
Norsemont Mining Inc.  NOM.CN $0.5899 0.44 USD
+3.57
$41.3M 30.65M USD $199.04K 147.7K USD $0.56 0.42 USD $0.5899 0.44 USD $41.3M 30.65M USD 0 -$0.04 -0.02 USD
Sky Metals Limited  SKY.AX $0.07 0.04 USD
+6.56
$46.2M 30.57M USD $341.21K 225.83K USD $0.05999 0.04 USD $0.07 0.04 USD $46.2M 30.57M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.19 0.14 USD
0
$40.35M 29.95M USD $167.5K 124.3K USD $0.19 0.14 USD $0.2 0.14 USD $40.35M 29.95M USD 0 -$0.05 -0.03 USD
Bonterra Resources  BONXF $0.14
-7.38
$29.44M $39.7K $0.14 $0.14 $29.44M 0 -$0.04
Norsemont Mining  NRRSF $0.4199
+1.95
$29.44M $26K $0.4099 $0.4199 $29.44M 0 -$0.03
Aurumin Limited  AUN.AX $0.08999 0.06 USD
-1.11
$44.17M 29.23M USD $276.78K 183.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $44.17M 29.23M USD 0 -$0.01 -0.006 USD
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
-5.88
$38.76M 28.76M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
+6.78
$28.73M $1.5K $0.05999 $0.05999 $28.73M 0 -$0.01
Norsemont Mining Inc.  LXZ1.F $0.34 0.37 USD
+26.67
$26M 28.42M USD $36K 39.35K USD $0.34 0.37 USD $0.3499 0.38 USD $26M 28.42M USD 0 -$0.02 -0.02 USD
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
0
$42.26M 27.97M USD $1.31M 869.97K USD $0.05999 0.04 USD $0.07 0.05 USD $42.26M 27.97M USD 0 -$0.01 -0.006 USD
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Royal Road Minerals Limited  RYR.V $0.14 0.1 USD
+12
$37.2M 27.6M USD $73.5K 54.54K USD $0.13 0.1 USD $0.14 0.1 USD $37.2M 27.6M USD 0 -$0.03 -0.02 USD
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $411.43K 272.31K USD $0.16 0.1 USD $0.17 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-10.59
$24.44M 26.71M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.44M 26.71M USD 0 $0 0 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$35.91M 26.65M USD $20K 14.84K USD $0.23 0.17 USD $0.2399 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
+3.45
$35.68M 26.47M USD $145.28K 107.8K USD $0.1499 0.11 USD $0.1499 0.11 USD $35.68M 26.47M USD 0 -$0.02 -0.01 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $131.68K 97.72K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Getchell Gold  GGLDF $0.17
-0.59
$26.31M $14K $0.16 $0.17 $26.31M 0 -$0.01
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $13K $0.6099 $0.6199 $26.21M 0 -$0.11
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$35.01M 25.98M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $35.01M 25.98M USD 0 -$0.02 -0.01 USD
Galway Metals Inc.  GWM.V $0.3699 0.27 USD
-2.67
$34.82M 25.84M USD $10.68K 7.92K USD $0.3699 0.27 USD $0.39 0.29 USD $34.82M 25.84M USD 0 -$0.08 -0.05 USD
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Galway Metals  GAYMF $0.27
-2.78
$25.71M $4K $0.27 $0.27 $25.71M 0 -$0.06
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-5.41
$34.51M 25.61M USD $2.5K 1.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $34.51M 25.61M USD 0 -$0.01 -0.007 USD
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $11K 8.16K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Freeman Gold  FMANF $0.13
+0.38
$25.41M $18K $0.13 $0.13 $25.41M 0 $0
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Fortune Bay  FTBYF $0.4199
-1.06
$24.38M $4.5K $0.4 $0.4 $24.38M 0 -$0.02
Nevada Canyon Gold  NGLD $0.8699
-2.25
$24.34M $1.98K $0.8399 $0.8699 $24.34M 0 -$0.13
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
+7.41
$32.58M 24.17M USD $102.46K 76.03K USD $0.14 0.1 USD $0.1499 0.11 USD $32.58M 24.17M USD 0 -$0.04 -0.02 USD
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
0
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-1.67
$38.3M 23.64M USD $549.41K 339.04K USD $0.05 0.03 USD $0.05999 0.04 USD $38.3M 23.64M USD 0 $0 0 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
+2.08
$31.54M 23.4M USD $94K 69.75K USD $0.2399 0.18 USD $0.25 0.18 USD $31.54M 23.4M USD 0 -$0.07 -0.05 USD
Baru Gold Corporation  BARU.V $0.1 0.07 USD
-7.14
$31.49M 23.37M USD $1.88M 1.4M USD $0.1 0.07 USD $0.11 0.08 USD $31.49M 23.37M USD 0 -$0.01 -0.007 USD
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
-7.41
$30.69M 22.78M USD $428.12K 317.69K USD $0.13 0.09 USD $0.14 0.1 USD $30.69M 22.78M USD 0 -$0.04 -0.02 USD
Independence Gold  IEGCF $0.1
+0.4
$22.47M $38.58K $0.1 $0.1 $22.47M 0 -$0.03
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+0.99
$20.54M 22.45M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.54M 22.45M USD 0 $0 0 USD
North Peak Resources Ltd.  NPR.V $0.7299 0.54 USD
0
$29.79M 22.1M USD $300 222.62 USD $0.7299 0.54 USD $0.75 0.56 USD $29.79M 22.1M USD 0 -$0.15 -0.1 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.14 USD
-4.88
$29.45M 21.85M USD $94.4K 70.05K USD $0.2 0.14 USD $0.2099 0.15 USD $29.45M 21.85M USD 0 -$0.01 -0.007 USD
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Allegiant Gold Ltd.  AUAU.V $0.55 0.41 USD
0
$29.17M 21.65M USD $9.5K 7.05K USD $0.55 0.41 USD $0.55 0.41 USD $29.17M 21.65M USD 0 -$0.06 -0.04 USD
Phenom Resources  PHNMF $0.19
+6.31
$21.54M $26.21K $0.1799 $0.19 $21.54M 0 -$0.01
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $92.17K 61.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
+4.08
$28.87M 21.42M USD $30.1K 22.34K USD $0.25 0.18 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
0
$28.45M 21.11M USD $66.77K 49.54K USD $0.11 0.08 USD $0.11 0.08 USD $28.45M 21.11M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
0
$27.75M 20.59M USD $9.09K 6.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.75M 20.59M USD 0 -$0.01 -0.007 USD
Red Pine Exploration  RDEXF $0.07
+1.16
$20.4M $30K $0.07 $0.07 $20.4M 0 -$0.03
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-2.7
$27.32M 20.27M USD $70K 51.94K USD $0.1799 0.13 USD $0.1799 0.13 USD $27.32M 20.27M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
-0.68
$20.22M $6K $0.13 $0.13 $20.22M 0 -$0.01
Galleon Gold Corp.  GGO.V $0.3599 0.27 USD
+5.88
$27.12M 20.12M USD $63.35K 47.01K USD $0.3499 0.26 USD $0.3599 0.27 USD $27.12M 20.12M USD 0 -$0.04 -0.02 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
+2.78
$27.04M 20.06M USD $374.5K 277.9K USD $0.08999 0.07 USD $0.1 0.07 USD $27.04M 20.06M USD 0 -$0.04 -0.02 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
+3.57
$26.34M 19.55M USD $136K 100.92K USD $0.14 0.1 USD $0.1499 0.11 USD $26.34M 19.55M USD 0 -$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen