$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 4 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining Inc.  OL11.F $0.08999 0.1 USD
+9.54
$42.14M 46.07M USD $213 232.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42.14M 46.07M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
0
$61.61M 45.72M USD $3.6K 2.67K USD $0.1799 0.13 USD $0.1799 0.13 USD $61.61M 45.72M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.52 0.39 USD
0
$60.86M 45.16M USD $10K 7.42K USD $0.52 0.39 USD $0.52 0.39 USD $60.86M 45.16M USD 0 -$0.16 -0.1 USD
American Pacific Mining  USGDF $0.2
+4.17
$44.18M $87.5K $0.2 $0.2 $44.18M 20.00 $0.01
Falcon Metals Limited  FAL.AX $0.38 0.25 USD
+97.37
$66.38M 43.93M USD $8.6M 5.69M USD $0.32 0.21 USD $0.4 0.27 USD $66.38M 43.93M USD 0 -$0.03 -0.01 USD
Tectonic Metals Inc.  TECT.V $0.8699 0.65 USD
-2.25
$58.69M 43.55M USD $13.28K 9.86K USD $0.8399 0.62 USD $0.88 0.65 USD $58.69M 43.55M USD 0 -$0.1 -0.07 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
+5.26
$65.79M 43.54M USD $5.66M 3.75M USD $0.02 0.01 USD $0.02 0.01 USD $65.79M 43.54M USD 0 $0 0 USD
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
0
$58.06M 43.08M USD $110.87K 82.27K USD $0.27 0.2 USD $0.28 0.21 USD $58.06M 43.08M USD 26.50 $0.01 0.007 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $2.84K 1.88K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Awalé Resources Limited  ARIC.V $0.63 0.47 USD
+1.61
$55.11M 40.89M USD $81.5K 60.48K USD $0.6199 0.46 USD $0.64 0.47 USD $55.11M 40.89M USD 0 -$0.03 -0.02 USD
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+7.14
$60.44M 40M USD $5.28M 3.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.44M 40M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.75 0.56 USD
+2.74
$53.88M 39.98M USD $283.06K 210.05K USD $0.75 0.56 USD $0.77 0.57 USD $53.88M 39.98M USD 75.00 $0.01 0.007 USD
Golconda Gold  GGGOF $0.54
+0.37
$38.58M $47.8K $0.54 $0.56 $38.58M 53.70 $0.01
Vior Inc.  VIO.V $0.13 0.09 USD
-3.85
$51.95M 38.55M USD $468.92K 347.97K USD $0.1199 0.09 USD $0.13 0.09 USD $51.95M 38.55M USD 12.50 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
+8.75
$38.39M $1.07K $0.08999 $0.08999 $38.39M 0 -$0.02
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $40K 29.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $2.51M 1.86M USD $0.05 0.03 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Yandal Resources Limited  YRL.AX $0.1799 0.12 USD
+5.88
$55.66M 36.84M USD $1.45M 961.67K USD $0.1499 0.1 USD $0.2099 0.14 USD $55.66M 36.84M USD 0 -$0.02 -0.01 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
0
$55.51M 36.74M USD $21.14M 13.99M USD $0.02 0.02 USD $0.02999 0.02 USD $55.51M 36.74M USD 0 -$0.01 -0.006 USD
GFG Resources Inc  GFG.V $0.1799 0.13 USD
0
$49.44M 36.69M USD $92K 68.27K USD $0.1799 0.13 USD $0.1799 0.13 USD $49.44M 36.69M USD 0 $0 0 USD
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
K2 Gold Corporation  KTO.V $0.33 0.24 USD
0
$49.01M 36.37M USD $92.5K 68.64K USD $0.32 0.24 USD $0.33 0.24 USD $49.01M 36.37M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+4.88
$47.59M 35.32M USD $319K 236.72K USD $0.2 0.15 USD $0.22 0.16 USD $47.59M 35.32M USD 0 -$0.16 -0.1 USD
Unigold  UGDIF $0.11
0
$34.75M $7K $0.11 $0.11 $34.75M 0 -$0.01
Koonenberry Gold Limited  KNB.AX $0.05 0.03 USD
+15.91
$52.28M 34.6M USD $11.04M 7.31M USD $0.04 0.03 USD $0.05 0.03 USD $52.28M 34.6M USD 0 -$0.01 -0.006 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $3.15K 2.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Endurance Gold Corporation  EDG.V $0.26 0.19 USD
0
$44.96M 33.36M USD $84.5K 62.7K USD $0.26 0.19 USD $0.27 0.2 USD $44.96M 33.36M USD 0 $0 0 USD
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Unigold Inc.  UGD.V $0.16 0.12 USD
-5.88
$44.76M 33.21M USD $41K 30.42K USD $0.1499 0.11 USD $0.16 0.12 USD $44.76M 33.21M USD 0 -$0.01 -0.007 USD
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Matsa Resources Limited  MAT.AX $0.07 0.04 USD
+4.76
$49.46M 32.73M USD $645.91K 427.5K USD $0.05999 0.04 USD $0.07 0.04 USD $49.46M 32.73M USD 0 -$0.01 -0.006 USD
1911 Gold  AUMBF $0.16
+3.06
$32.7M $44K $0.16 $0.17 $32.7M 0 -$0.04
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
0
$43.62M 32.37M USD $2.38M 1.76M USD $0.22 0.16 USD $0.23 0.17 USD $43.62M 32.37M USD 0 -$0.05 -0.03 USD
Inventus Mining Corp.  IVS.V $0.22 0.16 USD
+4.76
$42.94M 31.86M USD $24K 17.81K USD $0.22 0.16 USD $0.22 0.16 USD $42.94M 31.86M USD 0 $0 0 USD
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Norsemont Mining Inc.  NOM.CN $0.5999 0.45 USD
+5.26
$42M 31.16M USD $460.76K 341.91K USD $0.56 0.42 USD $0.5999 0.45 USD $42M 31.16M USD 0 -$0.04 -0.02 USD
Great Pacific Gold  FSXLF $0.28
+2.22
$31.04M $2.15K $0.27 $0.28 $31.04M 0 -$0.13
Norsemont Mining  NRRSF $0.44
+7.44
$31.02M $57K $0.4099 $0.44 $31.02M 0 -$0.03
Westhaven Gold  WTHVF $0.14
+8.8
$30.86M $40K $0.14 $0.14 $30.86M 0 -$0.01
Sky Metals Limited  SKY.AX $0.07 0.04 USD
+6.56
$46.2M 30.57M USD $341.21K 225.83K USD $0.05999 0.04 USD $0.07 0.04 USD $46.2M 30.57M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.19 0.14 USD
0
$40.35M 29.95M USD $167.5K 124.3K USD $0.19 0.14 USD $0.2 0.14 USD $40.35M 29.95M USD 0 -$0.05 -0.03 USD
Bonterra Resources  BONXF $0.14
-7.38
$29.44M $39.7K $0.14 $0.14 $29.44M 0 -$0.04
Aurumin Limited  AUN.AX $0.08999 0.06 USD
-1.11
$44.17M 29.23M USD $276.78K 183.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $44.17M 29.23M USD 0 -$0.01 -0.006 USD
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
Norsemont Mining Inc.  LXZ1.F $0.34 0.37 USD
+26.67
$26M 28.42M USD $36K 39.35K USD $0.34 0.37 USD $0.3499 0.38 USD $26M 28.42M USD 0 -$0.02 -0.02 USD
Westhaven Gold Corp.  WHN.V $0.17 0.13 USD
-5.56
$38.17M 28.32M USD $48K 35.62K USD $0.17 0.13 USD $0.2 0.14 USD $38.17M 28.32M USD 0 -$0.01 -0.007 USD
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
0
$42.26M 27.97M USD $1.31M 869.97K USD $0.05999 0.04 USD $0.07 0.05 USD $42.26M 27.97M USD 0 -$0.01 -0.006 USD
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Royal Road Minerals Limited  RYR.V $0.14 0.1 USD
+12
$37.2M 27.6M USD $73.5K 54.54K USD $0.13 0.1 USD $0.14 0.1 USD $37.2M 27.6M USD 0 -$0.03 -0.02 USD
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $411.43K 272.31K USD $0.16 0.1 USD $0.17 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
-5.88
$36.48M 27.07M USD $133.1K 98.77K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-10.59
$24.44M 26.71M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.44M 26.71M USD 0 $0 0 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$35.91M 26.65M USD $194.09K 144.02K USD $0.22 0.16 USD $0.2399 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $133.68K 99.2K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $18K $0.6099 $0.6199 $26.21M 0 -$0.11
Getchell Gold  GGLDF $0.17
+3.73
$26.16M $216.5K $0.17 $0.17 $26.16M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Galway Metals  GAYMF $0.27
-2.6
$25.76M $41K $0.27 $0.27 $25.76M 0 -$0.06
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-5.41
$34.51M 25.61M USD $2.5K 1.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $34.51M 25.61M USD 0 -$0.01 -0.007 USD
Novo Resources  NSRPF $0.07
-6.49
$25.53M $93.04K $0.07 $0.07 $25.53M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Galway Metals Inc.  GWM.V $0.3599 0.27 USD
-4
$34.34M 25.48M USD $94.18K 69.88K USD $0.3599 0.27 USD $0.39 0.29 USD $34.34M 25.48M USD 0 -$0.08 -0.05 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$34.31M 25.46M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $266K 197.39K USD $0.08 0.06 USD $0.08999 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
+11.11
$33.7M 25.01M USD $389.21K 288.82K USD $0.14 0.1 USD $0.1499 0.11 USD $33.7M 25.01M USD 0 -$0.04 -0.02 USD
Freeman Gold  FMANF $0.13
-1.52
$24.93M $26.38K $0.13 $0.13 $24.93M 0 $0
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Roscan Gold  RCGCF $0.05999
-1.15
$24.85M $8K $0.05999 $0.05999 $24.85M 0 $0
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
0
$33.3M 24.71M USD $188.68K 140.01K USD $0.1499 0.11 USD $0.1499 0.11 USD $33.3M 24.71M USD 0 -$0.02 -0.01 USD
Fortune Bay  FTBYF $0.4199
-1.06
$24.38M $4.5K $0.4 $0.4 $24.38M 0 -$0.02
Independence Gold  IEGCF $0.11
+8.94
$24.38M $57.85K $0.1 $0.11 $24.38M 0 -$0.03
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
0
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
Baru Gold Corporation  BARU.V $0.1 0.07 USD
-4.76
$32.3M 23.97M USD $1.88M 1.4M USD $0.1 0.07 USD $0.11 0.08 USD $32.3M 23.97M USD 0 -$0.01 -0.007 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-1.67
$38.3M 23.64M USD $549.41K 339.04K USD $0.05 0.03 USD $0.05999 0.04 USD $38.3M 23.64M USD 0 $0 0 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
+2.08
$31.54M 23.4M USD $110.2K 81.78K USD $0.2399 0.18 USD $0.25 0.19 USD $31.54M 23.4M USD 0 -$0.07 -0.05 USD
Nevada Canyon Gold  NGLD $0.8299
-6.74
$23.23M $4.58K $0.8299 $0.8699 $23.23M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+0.99
$20.54M 22.45M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.54M 22.45M USD 0 $0 0 USD
Allegiant Gold Ltd.  AUAU.V $0.56 0.42 USD
+1.82
$29.7M 22.04M USD $11K 8.16K USD $0.55 0.41 USD $0.56 0.42 USD $29.7M 22.04M USD 0 -$0.06 -0.04 USD
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $92.17K 61.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
+4.08
$28.87M 21.42M USD $30.1K 22.34K USD $0.25 0.18 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.6999 0.52 USD
-4.11
$28.56M 21.2M USD $1.3K 964.68 USD $0.6999 0.52 USD $0.6999 0.52 USD $28.56M 21.2M USD 0 -$0.15 -0.1 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
-2.44
$27.99M 20.77M USD $120.1K 89.12K USD $0.2 0.14 USD $0.2099 0.15 USD $27.99M 20.77M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
+0.76
$20.51M $7K $0.13 $0.13 $20.51M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.3
$20.43M $120K $0.07 $0.07 $20.43M 0 -$0.03
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-2.7
$27.32M 20.27M USD $92.28K 68.48K USD $0.1799 0.13 USD $0.19 0.14 USD $27.32M 20.27M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
-7.41
$27.28M 20.25M USD $471.96K 350.22K USD $0.1199 0.09 USD $0.14 0.1 USD $27.28M 20.25M USD 0 -$0.04 -0.02 USD
Phenom Resources  PHNMF $0.1799
-1.18
$20.02M $40.21K $0.1799 $0.19 $20.02M 0 -$0.01
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $664.5K 493.1K USD $0.08999 0.07 USD $0.1 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
0
$25.86M 19.19M USD $67.77K 50.29K USD $0.11 0.08 USD $0.11 0.08 USD $25.86M 19.19M USD 0 $0 0 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.9499 0.09 USD
+5.56
$198.59M 19.05M USD $253.27K 24.3K USD $0.8599 0.08 USD $0.9499 0.09 USD $198.59M 19.05M USD 0 -$0.65 -0.06 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $159K 117.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen