$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
-2.78
$61.61M 45.72M USD $6.8K 5.05K USD $0.17 0.13 USD $0.1799 0.13 USD $61.61M 45.72M USD 0 -$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V $0.89 0.66 USD
+2.3
$61.42M 45.58M USD $47.9K 35.54K USD $0.8699 0.65 USD $0.89 0.66 USD $61.42M 45.58M USD 0 -$0.1 -0.07 USD
White Gold Corp.  WGO.V $0.3099 0.23 USD
0
$61.27M 45.47M USD $25.5K 18.92K USD $0.2999 0.22 USD $0.3099 0.23 USD $61.27M 45.47M USD 0 -$0.01 -0.007 USD
American Pacific Mining  USGDF $0.19
+6.67
$45.24M $455.02K $0.17 $0.19 $45.24M 19.19 $0.01
White Gold  WHGOF $0.22
+0.92
$45.19M $300 $0.22 $0.22 $45.19M 0 -$0.01
Pasofino Gold Limited  VEIN.V $0.52 0.39 USD
-5.45
$60.86M 45.16M USD $13K 9.65K USD $0.52 0.39 USD $0.54 0.4 USD $60.86M 45.16M USD 0 -$0.16 -0.1 USD
Falcon Metals Limited  FAL.AX $0.38 0.25 USD
+97.37
$66.38M 43.93M USD $8.6M 5.69M USD $0.32 0.21 USD $0.4 0.27 USD $66.38M 43.93M USD 0 -$0.03 -0.01 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
+5.26
$65.79M 43.54M USD $5.66M 3.75M USD $0.02 0.01 USD $0.02 0.01 USD $65.79M 43.54M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.7299 0.54 USD
+10.61
$58.01M 43.04M USD $338.89K 251.47K USD $0.68 0.5 USD $0.75 0.56 USD $58.01M 43.04M USD 73.00 $0.01 0.007 USD
Golconda Gold  GGGOF $0.54
+14.02
$42.7M $16K $0.5 $0.54 $42.7M 53.50 $0.01
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $2.84K 1.88K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Canadian Gold  STRRF $0.2
+3.22
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Awalé Resources Limited  ARIC.V $0.6199 0.46 USD
0
$54.23M 40.24M USD $149.64K 111.04K USD $0.6199 0.46 USD $0.64 0.47 USD $54.23M 40.24M USD 0 -$0.03 -0.02 USD
Vior Inc.  VIO.V $0.13 0.1 USD
0
$54.03M 40.09M USD $439.17K 325.89K USD $0.13 0.09 USD $0.14 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+7.14
$60.44M 40M USD $5.28M 3.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.44M 40M USD 0 $0 0 USD
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Unigold Inc.  UGD.V $0.17 0.13 USD
+9.68
$52.16M 38.71M USD $21.5K 15.95K USD $0.1499 0.11 USD $0.17 0.13 USD $52.16M 38.71M USD 0 -$0.01 -0.007 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $6.33K 4.7K USD $0.05 0.04 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Norsemont Mining Inc.  NOM.CN $0.5699 0.42 USD
+26.67
$50.54M 37.5M USD $0 0 USD $0 0 USD $0 0 USD $50.54M 37.5M USD 0 -$0.04 -0.02 USD
Yandal Resources Limited  YRL.AX $0.1799 0.12 USD
+5.88
$55.66M 36.84M USD $1.45M 961.67K USD $0.1499 0.1 USD $0.2099 0.14 USD $55.66M 36.84M USD 0 -$0.02 -0.01 USD
Norsemont Mining  NRRSF $0.4099
+26.22
$36.81M $165.27K $0.38 $0.4199 $36.81M 0 -$0.03
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
0
$55.51M 36.74M USD $21.14M 13.99M USD $0.02 0.02 USD $0.02999 0.02 USD $55.51M 36.74M USD 0 -$0.01 -0.006 USD
GFG Resources Inc  GFG.V $0.1799 0.13 USD
-2.78
$49.44M 36.69M USD $12K 8.9K USD $0.1799 0.13 USD $0.1799 0.13 USD $49.44M 36.69M USD 0 $0 0 USD
K2 Gold Corporation  KTO.V $0.33 0.24 USD
-1.52
$49.01M 36.37M USD $178.5K 132.46K USD $0.32 0.24 USD $0.33 0.24 USD $49.01M 36.37M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$36.19M $5K $0.13 $0.13 $36.19M 0 $0
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $253.5K 188.11K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Koonenberry Gold Limited  KNB.AX $0.05 0.03 USD
+15.91
$52.28M 34.6M USD $11.04M 7.31M USD $0.04 0.03 USD $0.05 0.03 USD $52.28M 34.6M USD 0 -$0.01 -0.006 USD
Endurance Gold Corporation  EDG.V $0.26 0.19 USD
+2
$45.85M 34.03M USD $17.71K 13.14K USD $0.25 0.19 USD $0.26 0.19 USD $45.85M 34.03M USD 0 $0 0 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Scorpio Gold Corporation  SGN.V $0.2099 0.15 USD
0
$45.38M 33.67M USD $180.8K 134.16K USD $0.19 0.14 USD $0.22 0.16 USD $45.38M 33.67M USD 0 -$0.16 -0.1 USD
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Matsa Resources Limited  MAT.AX $0.07 0.04 USD
+4.76
$49.46M 32.73M USD $645.91K 427.5K USD $0.05999 0.04 USD $0.07 0.04 USD $49.46M 32.73M USD 0 -$0.01 -0.006 USD
Westhaven Gold Corp.  WHN.V $0.1799 0.13 USD
+9.09
$44.09M 32.71M USD $85.6K 63.52K USD $0.17 0.12 USD $0.1799 0.13 USD $44.09M 32.71M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-6.38
$43.62M 32.37M USD $1.69M 1.25M USD $0.22 0.16 USD $0.2399 0.18 USD $43.62M 32.37M USD 0 -$0.05 -0.03 USD
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
Unigold  UGDIF $0.11
-8.33
$31.85M $25K $0.11 $0.11 $31.85M 0 -$0.01
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Great Pacific Gold  FSXLF $0.27
-2.51
$30.59M $40.5K $0.27 $0.28 $30.59M 0 -$0.13
Sky Metals Limited  SKY.AX $0.07 0.04 USD
+6.56
$46.2M 30.57M USD $341.21K 225.83K USD $0.05999 0.04 USD $0.07 0.04 USD $46.2M 30.57M USD 0 $0 0 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
+6.25
$41.18M 30.56M USD $489K 362.87K USD $0.08 0.06 USD $0.08999 0.06 USD $41.18M 30.56M USD 0 -$0.01 -0.007 USD
Inventus Mining Corp.  IVS.V $0.2099 0.16 USD
-10.64
$40.98M 30.41M USD $137.19K 101.8K USD $0.2099 0.16 USD $0.2399 0.17 USD $40.98M 30.41M USD 0 $0 0 USD
Westhaven Gold  WTHVF $0.13
-0.79
$30.4M $37K $0.13 $0.13 $30.4M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+6.78
$30.38M $1.5K $0.05999 $0.05999 $30.38M 0 -$0.01
Bonterra Resources Inc.  BTR.V $0.19 0.14 USD
-2.56
$40.35M 29.95M USD $156.34K 116.02K USD $0.19 0.14 USD $0.2 0.15 USD $40.35M 29.95M USD 0 -$0.05 -0.03 USD
Bonterra Resources  BONXF $0.14
-7.38
$29.31M $39.7K $0.14 $0.14 $29.31M 0 -$0.04
Aurumin Limited  AUN.AX $0.08999 0.06 USD
-1.11
$44.17M 29.23M USD $276.78K 183.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $44.17M 29.23M USD 0 -$0.01 -0.006 USD
Norsemont Mining Inc.  LXZ1.F $0.3499 0.38 USD
+28.15
$26.31M 28.76M USD $5K 5.47K USD $0.3499 0.38 USD $0.3499 0.38 USD $26.31M 28.76M USD 0 -$0.02 -0.02 USD
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
0
$42.26M 27.97M USD $1.31M 869.97K USD $0.05999 0.04 USD $0.07 0.05 USD $42.26M 27.97M USD 0 -$0.01 -0.006 USD
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$36.71M 27.24M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 27.24M USD 0 -$0.02 -0.01 USD
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $411.43K 272.31K USD $0.16 0.1 USD $0.17 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
King Global Ventures  KGLDF $0.6099
+7.02
$27.1M $26.02K $0.5799 $0.6099 $27.1M 0 -$0.11
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-10.59
$24.44M 26.71M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.44M 26.71M USD 0 $0 0 USD
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals Inc.  GWM.V $0.38 0.28 USD
-1.32
$35.77M 26.55M USD $59.5K 44.15K USD $0.38 0.28 USD $0.38 0.28 USD $35.77M 26.55M USD 0 -$0.08 -0.05 USD
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Baru Gold Corporation  BARU.V $0.11 0.08 USD
+5
$35.61M 26.42M USD $1.16M 861.27K USD $0.1 0.07 USD $0.11 0.08 USD $35.61M 26.42M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$35.46M 26.32M USD $120.46K 89.38K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Getchell Gold  GGLDF $0.17
-0.59
$26.23M $14K $0.16 $0.17 $26.23M 0 -$0.01
Baru Gold  BARUF $0.08
+4.86
$25.98M $105K $0.07 $0.08 $25.98M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
+2.04
$35.01M 25.98M USD $40.74K 30.23K USD $0.2399 0.18 USD $0.25 0.19 USD $35.01M 25.98M USD 0 -$0.02 -0.01 USD
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
+3.57
$34.49M 25.59M USD $177.26K 131.54K USD $0.14 0.1 USD $0.1499 0.11 USD $34.49M 25.59M USD 0 -$0.02 -0.01 USD
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Freeman Gold  FMANF $0.13
-1.49
$25.31M $111.28K $0.13 $0.14 $25.31M 0 $0
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Fortune Bay  FTBYF $0.4199
0
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $34.46K 25.57K USD $0.13 0.09 USD $0.14 0.1 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.14 0.1 USD
+12.5
$33.15M 24.6M USD $741.87K 550.51K USD $0.1199 0.09 USD $0.14 0.1 USD $33.15M 24.6M USD 0 -$0.04 -0.02 USD
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
-8.2
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
Nevada Canyon Gold  NGLD $0.8599
-0.12
$23.98M $2.82K $0.8499 $0.89 $23.98M 0 -$0.13
Big Ridge Gold  ALVLF $0.1
0
$23.69M $184.5K $0.1 $0.11 $23.69M 0 -$0.01
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-1.67
$38.3M 23.64M USD $549.41K 339.04K USD $0.05 0.03 USD $0.05999 0.04 USD $38.3M 23.64M USD 0 $0 0 USD
Independence Gold  IEGCF $0.1
+5.4
$23.35M $67K $0.08999 $0.1 $23.35M 0 -$0.03
Allegiant Gold  AUXXF $0.4099
+9.33
$23.29M $43.54K $0.4 $0.4 $23.29M 0 -$0.04
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Emperor Metals Inc.  AUOZ.CN $0.2099 0.15 USD
+7.89
$30.96M 22.97M USD $0 0 USD $0 0 USD $0 0 USD $30.96M 22.97M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.2399 0.18 USD
-2.04
$30.9M 22.93M USD $199.25K 147.86K USD $0.2399 0.18 USD $0.26 0.19 USD $30.9M 22.93M USD 0 -$0.07 -0.05 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
0
$30.33M 22.51M USD $182.86K 135.69K USD $0.13 0.1 USD $0.14 0.1 USD $30.33M 22.51M USD 0 -$0.04 -0.02 USD
Allegiant Gold Ltd.  AUAU.V $0.55 0.41 USD
+3.77
$30.27M 22.46M USD $40.15K 29.79K USD $0.53 0.39 USD $0.55 0.41 USD $30.27M 22.46M USD 0 -$0.06 -0.04 USD
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+0.99
$20.54M 22.45M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.54M 22.45M USD 0 $0 0 USD
North Peak Resources Ltd.  NPR.V $0.7299 0.54 USD
-1.35
$29.79M 22.1M USD $16.47K 12.22K USD $0.7299 0.54 USD $0.75 0.56 USD $29.79M 22.1M USD 0 -$0.15 -0.1 USD
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $92.17K 61.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Klondike Gold Corp.  KG.V $0.11 0.08 USD
+10
$28.45M 21.11M USD $115.6K 85.78K USD $0.1 0.07 USD $0.11 0.08 USD $28.45M 21.11M USD 0 $0 0 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
0
$28.08M 20.84M USD $38.85K 28.83K USD $0.1799 0.13 USD $0.19 0.14 USD $28.08M 20.84M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
+1.53
$20.83M $42.4K $0.13 $0.13 $20.83M 0 -$0.01
Viva Gold Corp.  VAU.V $0.1499 0.11 USD
+31.82
$27.82M 20.64M USD $352.4K 261.5K USD $0.1199 0.09 USD $0.1499 0.11 USD $27.82M 20.64M USD 0 -$0.02 -0.01 USD
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
+9.09
$27.75M 20.59M USD $105.03K 77.94K USD $0.11 0.08 USD $0.1199 0.09 USD $27.75M 20.59M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $12.8K 9.5K USD $0.25 0.18 USD $0.25 0.18 USD $27.74M 20.58M USD 0 -$0.01 -0.007 USD
Phenom Resources  PHNMF $0.1799
0
$20.38M $31K $0.1799 $0.1799 $20.38M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Sirios Resources  SIREF $0.05
+8.92
$19.55M $92K $0.05 $0.05 $19.55M 0 $0
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $833.05K 618.17K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen