Ergebnisseite 4 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$61.61M 45.72M USD | $6.8K 5.05K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.89 0.66 USD |
+2.3
|
$61.42M 45.58M USD | $47.9K 35.54K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $61.42M 45.58M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining USGDF | $0.19 — |
+6.67
|
$45.24M — | $455.02K — | $0.17 — | $0.19 — | $45.24M — | 19.19 | $0.01 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$45.19M — | $300 — | $0.22 — | $0.22 — | $45.19M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-5.45
|
$60.86M 45.16M USD | $13K 9.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Falcon Metals Limited FAL.AX | $0.38 0.25 USD |
+97.37
|
$66.38M 43.93M USD | $8.6M 5.69M USD | $0.32 0.21 USD | $0.4 0.27 USD | $66.38M 43.93M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.26
|
$65.79M 43.54M USD | $5.66M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.7299 0.54 USD |
+10.61
|
$58.01M 43.04M USD | $338.89K 251.47K USD | $0.68 0.5 USD | $0.75 0.56 USD | $58.01M 43.04M USD | 73.00 | $0.01 0.007 USD | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$42.7M — | $16K — | $0.5 — | $0.54 — | $42.7M — | 53.50 | $0.01 — | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $149.64K 111.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $439.17K 325.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.14
|
$60.44M 40M USD | $5.28M 3.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.44M 40M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+9.68
|
$52.16M 38.71M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $52.16M 38.71M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $6.33K 4.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5699 0.42 USD |
+26.67
|
$50.54M 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.54M 37.5M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
+5.88
|
$55.66M 36.84M USD | $1.45M 961.67K USD | $0.1499 0.1 USD | $0.2099 0.14 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining NRRSF | $0.4099 — |
+26.22
|
$36.81M — | $165.27K — | $0.38 — | $0.4199 — | $36.81M — | 0 | -$0.03 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$55.51M 36.74M USD | $21.14M 13.99M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.44M 36.69M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.52
|
$49.01M 36.37M USD | $178.5K 132.46K USD | $0.32 0.24 USD | $0.33 0.24 USD | $49.01M 36.37M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$36.19M — | $5K — | $0.13 — | $0.13 — | $36.19M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $253.5K 188.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+15.91
|
$52.28M 34.6M USD | $11.04M 7.31M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.28M 34.6M USD | 0 | -$0.01 -0.006 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+2
|
$45.85M 34.03M USD | $17.71K 13.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.85M 34.03M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $180.8K 134.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.76
|
$49.46M 32.73M USD | $645.91K 427.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.46M 32.73M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+9.09
|
$44.09M 32.71M USD | $85.6K 63.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $44.09M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$43.62M 32.37M USD | $1.69M 1.25M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.11 — |
-8.33
|
$31.85M — | $25K — | $0.11 — | $0.11 — | $31.85M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.27 — |
-2.51
|
$30.59M — | $40.5K — | $0.27 — | $0.28 — | $30.59M — | 0 | -$0.13 — | |
| Sky Metals Limited SKY.AX | $0.07 0.04 USD |
+6.56
|
$46.2M 30.57M USD | $341.21K 225.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.2M 30.57M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$41.18M 30.56M USD | $489K 362.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $41.18M 30.56M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.2099 0.16 USD |
-10.64
|
$40.98M 30.41M USD | $137.19K 101.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $40.98M 30.41M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.13 — |
-0.79
|
$30.4M — | $37K — | $0.13 — | $0.13 — | $30.4M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$30.38M — | $1.5K — | $0.05999 — | $0.05999 — | $30.38M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
-2.56
|
$40.35M 29.95M USD | $156.34K 116.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.35M 29.95M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.31M — | $39.7K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-1.11
|
$44.17M 29.23M USD | $276.78K 183.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.3499 0.38 USD |
+28.15
|
$26.31M 28.76M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $26.31M 28.76M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$42.26M 27.97M USD | $1.31M 869.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$36.71M 27.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 27.24M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $411.43K 272.31K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$27.1M — | $26.02K — | $0.5799 — | $0.6099 — | $27.1M — | 0 | -$0.11 — | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.59
|
$24.44M 26.71M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$35.77M 26.55M USD | $59.5K 44.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
+5
|
$35.61M 26.42M USD | $1.16M 861.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.61M 26.42M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $120.46K 89.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.98M — | $105K — | $0.07 — | $0.08 — | $25.98M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
+2.04
|
$35.01M 25.98M USD | $40.74K 30.23K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.01M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
+3.57
|
$34.49M 25.59M USD | $177.26K 131.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.49M 25.59M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$25.31M — | $111.28K — | $0.13 — | $0.14 — | $25.31M — | 0 | $0 — | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+12.5
|
$33.15M 24.6M USD | $741.87K 550.51K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $33.15M 24.6M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.56 0.42 USD |
-8.2
|
$32.51M 24.13M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-0.12
|
$23.98M — | $2.82K — | $0.8499 — | $0.89 — | $23.98M — | 0 | -$0.13 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$23.69M — | $184.5K — | $0.1 — | $0.11 — | $23.69M — | 0 | -$0.01 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.67
|
$38.3M 23.64M USD | $549.41K 339.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.3M 23.64M USD | 0 | $0 0 USD | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.35M — | $67K — | $0.08999 — | $0.1 — | $23.35M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+9.33
|
$23.29M — | $43.54K — | $0.4 — | $0.4 — | $23.29M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.15 USD |
+7.89
|
$30.96M 22.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96M 22.97M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.9M 22.93M USD | $199.25K 147.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $182.86K 135.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
+3.77
|
$30.27M 22.46M USD | $40.15K 29.79K USD | $0.53 0.39 USD | $0.55 0.41 USD | $30.27M 22.46M USD | 0 | -$0.06 -0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
-1.35
|
$29.79M 22.1M USD | $16.47K 12.22K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $92.17K 61.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+10
|
$28.45M 21.11M USD | $115.6K 85.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.45M 21.11M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.08M 20.84M USD | $38.85K 28.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.53
|
$20.83M — | $42.4K — | $0.13 — | $0.13 — | $20.83M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+31.82
|
$27.82M 20.64M USD | $352.4K 261.5K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $27.82M 20.64M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+9.09
|
$27.75M 20.59M USD | $105.03K 77.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.75M 20.59M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $12.8K 9.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $31K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.05 — |
+8.92
|
$19.55M — | $92K — | $0.05 — | $0.05 — | $19.55M — | 0 | $0 — | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $833.05K 618.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||