Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1001)
Or (1001)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€97.10 112.09 USD |
-1.13
|
€100.91B 116.48B USD | €1.56K 1.8K USD | €95.93 110.74 USD | €99.09 114.38 USD | €100.91B 116.48B USD | 13.08 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.06 — |
+0.17
|
$113.33B — | $2.47M — | $106.96 — | $110.02 — | $113.33B — | 12.65 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$70.50 — |
-4.67
|
$93.73B — | $18.28K — | $70.48 — | $70.70 — | $93.73B — | 9.92 | $7.10 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.88 183.2 USD |
+1.43
|
CA$125.01B 92.77B USD | CA$125.64K 93.23K USD | CA$239.91 178.03 USD | CA$247.31 183.52 USD | CA$125.01B 92.77B USD | 15.27 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.37 — |
+0.82
|
$88.80B — | $718.09K — | $170.71 — | $176.17 — | $88.80B — | 15.00 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.18 — |
-2.08
|
$86.78B — | $4.24K — | $106.88 — | $112.00 — | $86.78B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.63 39.8 USD |
+0.51
|
CA$88.27B 65.5B USD | CA$615.76K 456.93K USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.27B 65.5B USD | 10.02 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.26 — |
+0.31
|
$62.97B — | $3.04M — | $37.44 — | $38.44 — | $62.97B — | 9.88 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.80 127.49 USD |
+1.55
|
CA$78.02B 57.9B USD | CA$181.66K 134.8K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$78.02B 57.9B USD | 27.57 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$122.42 — |
+1.27
|
$55.60B — | $537.73K — | $119.10 — | $123.19 — | $55.60B — | 29.07 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.14 240.53 USD |
+1.17
|
CA$62.51B 46.39B USD | CA$78.00K 57.88K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.51B 46.39B USD | 30.66 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$230.96 — |
+0.97
|
$44.54B — | $125.76K — | $227.62 — | $232.71 — | $44.54B — | 30.19 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$84.87 — |
+1.53
|
$42.92B — | $1.59M — | $82.63 — | $85.40 — | $42.92B — | 11.37 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$35.21 — |
+1.79
|
$31.37B — | $2.28M — | $34.42 — | $35.38 — | $31.37B — | 7.21 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.56 23.42 USD |
+1.72
|
CA$38.74B 28.75B USD | CA$7.39K 5.48K USD | CA$30.68 22.77 USD | CA$31.56 23.42 USD | CA$38.74B 28.75B USD | 143.45 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.38 23.29 USD |
+0.35
|
CA$37.22B 27.62B USD | CA$896.48K 665.24K USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.22B 27.62B USD | 8.62 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.39 — |
+0.22
|
$26.56B — | $2.07M — | $21.82 — | $22.53 — | $26.56B — | 8.51 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.96 — |
+1.25
|
$24.18B — | $200.00 — | $16.80 — | $16.96 — | $24.18B — | 21.74 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$232.55 — |
+2.26
|
$19.70B — | $164.56K — | $227.25 — | $233.93 — | $19.70B — | 25.75 | $9.03 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.19 41.69 USD |
-0.04
|
CA$23.30B 17.29B USD | CA$304.18K 225.72K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.30B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$40.05 — |
-0.24
|
$16.61B — | $1.88M — | $39.28 — | $40.35 — | $16.61B — | 11.85 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.04 63.1 USD |
+0.62
|
CA$20.56B 15.26B USD | CA$116.64K 86.55K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.56B 15.26B USD | 15.92 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.00 58.86 USD |
-0.13
|
SEK 145.80B 14.23B USD | SEK 83.70K 8.17K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 145.80B 14.23B USD | 16.68 | SEK 36.15 3.53 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.92 13.76 USD |
-1.77
|
€12.25B 14.14B USD | €3.24K 3.73K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.25B 14.14B USD | 11.91 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$13.65 — |
+1.52
|
$14.04B — | $15.14M — | $13.12 — | $13.79 — | $14.04B — | 11.67 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.22 31.33 USD |
+0.55
|
CA$17.67B 13.11B USD | CA$333.51K 247.48K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.67B 13.11B USD | 10.99 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.42 53.74 USD |
+0.74
|
CA$17.45B 12.95B USD | CA$45.39K 33.68K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.45B 12.95B USD | 15.40 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.13 — |
+0.63
|
$12.61B — | $1.41M — | $29.45 — | $30.34 — | $12.61B — | 10.83 | $2.78 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.02 — |
+0.91
|
$12.53B — | $1.60K — | $50.69 — | $52.02 — | $12.53B — | 15.29 | $3.40 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.07 10.44 USD |
-0.46
|
CA$16.42B 12.18B USD | CA$1.13M 834.93K USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.42B 12.18B USD | 21.31 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.00 10.39 USD |
-2.09
|
€10.51B 12.13B USD | €2.65K 3.05K USD | €9.00 10.39 USD | €9.11 10.51 USD | €10.51B 12.13B USD | 21.95 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.09 — |
-0.25
|
$11.77B — | $4.41M — | $9.81 — | $10.12 — | $11.77B — | 21.01 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.87 — |
+0.22
|
$9.95B — | $1.04M — | $15.58 — | $15.99 — | $9.95B — | 6.03 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 13.81 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.81 16.93 USD |
+0.4
|
CA$13.02B 9.66B USD | CA$697.14K 517.32K USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.02B 9.66B USD | 8.32 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.27 — |
+0.03
|
$9.29B — | $2.43M — | $15.87 — | $16.39 — | $9.29B — | 8.21 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 16.21 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.14 40.92 USD |
-1.57
|
CA$12.10B 8.98B USD | CA$332.77K 246.94K USD | CA$53.86 39.97 USD | CA$56.03 41.58 USD | CA$12.10B 8.98B USD | 12.91 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$29.53 — |
-0.4
|
$8.75B — | $530.00 — | $29.21 — | $29.84 — | $8.75B — | 18.80 | $1.57 — |
|
|
DPM Metals
DPMLF
US
|
$39.22 — |
-2.17
|
$8.60B — | $3.50K — | $38.63 — | $40.24 — | $8.60B — | 12.69 | $3.09 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.42 32.96 USD |
+0.23
|
CA$11.59B 8.6B USD | CA$132.52K 98.33K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.18 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$31.62 — |
-0.16
|
$8.25B — | $1.20M — | $30.67 — | $32.08 — | $8.25B — | 11.01 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.10 2.06 USD |
-2.66
|
HK$57.03B 7.29B USD | HK$17.50M 2.24M USD | HK$15.56 1.99 USD | HK$16.43 2.1 USD | HK$57.03B 7.29B USD | 14.37 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.37 27.84 USD |
+6.62
|
R$34.58B 7.01B USD | R$475.28K 96.33K USD | R$128.00 25.94 USD | R$139.66 28.31 USD | R$34.58B 7.01B USD | 22.01 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.75 5.01 USD |
+0.9
|
CA$8.92B 6.62B USD | CA$1.39M 1.03M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.92B 6.62B USD | 8.88 | CA$0.76 0.56 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 27.50 | HK$0.42 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.68 34.64 USD |
+1.59
|
CA$8.74B 6.49B USD | CA$30.27K 22.46K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.74B 6.49B USD | 22.33 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$4.82 — |
+0.84
|
$6.37B — | $11.49M — | $4.66 — | $4.85 — | $6.37B — | 8.76 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.26 — |
+1.25
|
$6.23B — | $204.59K — | $32.53 — | $33.52 — | $6.23B — | 22.02 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.05 29.72 USD |
+0.75
|
CA$8.31B 6.17B USD | CA$96.43K 71.56K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.31B 6.17B USD | 9.72 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.56 — |
+0.65
|
$5.93B — | $678.58K — | $27.74 — | $28.72 — | $5.93B — | 9.58 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.24 26.15 USD |
+1.64
|
CA$7.84B 5.82B USD | CA$79.58K 59.06K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.84B 5.82B USD | 6.76 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$30.57K 22.69K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
-1.76
|
$5.17B — | $1.50K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.50 50.09 USD |
+0.54
|
CA$6.25B 4.64B USD | CA$69.28K 51.41K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.25B 4.64B USD | 7.50 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.35 18.81 USD |
+2.63
|
CA$6.23B 4.62B USD | CA$205.38K 152.4K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.23B 4.62B USD | 12.48 | CA$2.03 1.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.98 — |
+0.11
|
$4.42B — | $200.00 — | $17.69 — | $17.98 — | $4.42B — | 12.23 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.80 — |
+0.47
|
$4.37B — | $11.81K — | $10.61 — | $10.85 — | $4.37B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.49 21.14 USD |
+0.6
|
CA$5.66B 4.2B USD | CA$107.21K 79.56K USD | CA$27.81 20.64 USD | CA$28.68 21.28 USD | CA$5.66B 4.2B USD | 6.54 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
Centerra Gold
CGAU
US
|
$20.32 — |
+0.35
|
$4.04B — | $243.60K — | $19.82 — | $20.41 — | $4.04B — | 6.45 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.74 16.13 USD |
+0.46
|
CA$4.49B 3.33B USD | CA$196.33K 145.69K USD | CA$20.94 15.54 USD | CA$21.92 16.27 USD | CA$4.49B 3.33B USD | 11.32 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.80 20.63 USD |
-0.71
|
CA$3.99B 2.96B USD | CA$368.49K 273.44K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.99B 2.96B USD | 10.03 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.93 26.66 USD |
+5.18
|
CA$3.88B 2.88B USD | CA$47.39K 35.17K USD | CA$33.80 25.08 USD | CA$36.04 26.74 USD | CA$3.88B 2.88B USD | 133.07 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.01 9.65 USD |
+1.32
|
CA$3.85B 2.86B USD | CA$575.79K 427.27K USD | CA$12.55 9.31 USD | CA$13.10 9.72 USD | CA$3.85B 2.86B USD | 8.03 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.89 — |
-0.55
|
$2.86B — | $26.85K — | $19.31 — | $20.04 — | $2.86B — | 9.94 | $2.00 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.47 6.29 USD |
+1.07
|
CA$3.72B 2.76B USD | CA$202.16K 150.01K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.72B 2.76B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold
SA
US
|
$25.54 — |
+4.67
|
$2.76B — | $286.58K — | $24.11 — | $25.57 — | $2.76B — | 127.70 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$9.30 — |
+1.36
|
$2.75B — | $4.89M — | $8.93 — | $9.34 — | $2.75B — | 7.95 | $1.17 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$6.04 — |
+0.42
|
$2.65B — | $1.72M — | $5.75 — | $6.09 — | $2.65B — | 0 | -$0.21 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 15.79 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.25 — |
+1.17
|
$2.11B — | $182.33K — | $23.90 — | $24.43 — | $2.11B — | 8.39 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.57 6.36 USD |
+0.71
|
CA$2.53B 1.88B USD | CA$53.48K 39.68K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.88B USD | 9.21 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.79 — |
-1.51
|
$1.84B — | $8.91K — | $9.66 — | $9.94 — | $1.84B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
