$2.27T
Capitalisation boursière totale
$93.85B
Volume total
BTC 56.32%     ETH 8.95%
Prépondérance

Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $4.10
-5.53
$109.02B $2.20K $4.10 $4.10 $109.02B 12.05 $0.34
Zijin Mining Group Company Limited  ZIJMY $81.24
+1.18
$108.01B $100.00 $81.24 $81.24 $108.01B 12.10 $6.71
Zijin Mining Group Company Limited  2899.HK HK$31.56 4.04 USD
-4.25
HK$839.20B 107.3B USD HK$75.60M 9.67M USD HK$30.92 3.95 USD HK$32.02 4.09 USD HK$839.20B 107.3B USD 11.99 HK$2.63 0.34 USD
Newmont  NEM $99.73
+0.02
$106.47B $2.08M $99.24 $101.33 $106.47B 12.93 $7.71
Zijin Mining Group Company Limited  601899.SS CN¥28.05 3.9 USD
-5.33
CN¥745.87B 103.71B USD CN¥377.53M 52.49M USD CN¥27.58 3.83 USD CN¥28.73 3.99 USD CN¥745.87B 103.71B USD 12.35 CN¥2.27 0.32 USD
Newmont Corporation  NMM.DE €86.31 94.35 USD
-2.15
€92.14B 100.72B USD €7.66K 8.37K USD €86.00 94.01 USD €87.53 95.68 USD €92.14B 100.72B USD 12.99 €6.64 7.26 USD
Zijin Mining Group Company Limited  FJZ.F €3.43 3.75 USD
-1.14
€91.19B 99.69B USD €4.50K 4.92K USD €3.43 3.75 USD €3.44 3.76 USD €91.19B 99.69B USD 11.82 €0.29 0.32 USD
Agnico Eagle Mines Limited  AEM.TO CA$229.32 170.17 USD
+0.57
CA$114.67B 85.09B USD CA$127.28K 94.45K USD CA$227.79 169.03 USD CA$230.62 171.13 USD CA$114.67B 85.09B USD 15.54 CA$14.75 10.95 USD
Agnico Eagle Mines  AEM $164.51
+0.52
$82.26B $596.08K $163.37 $165.75 $82.26B 15.49 $10.62
Newmont Corporation  0R28.IL $99.86
-3.98
$79.37B $10.12K $96.30 $102.23 $79.37B 0 -$0.98
Barrick Mining Corporation  ABX.TO CA$55.40 41.11 USD
+0.89
CA$92.82B 68.88B USD CA$478.01K 354.71K USD CA$55.00 40.81 USD CA$55.60 41.26 USD CA$92.82B 68.88B USD 11.01 CA$5.03 3.73 USD
Barrick Mining  B $39.70
+0.61
$66.68B $2.78M $39.45 $39.93 $66.68B 10.96 $3.62
Wheaton Precious Metals Corp.  WPM.TO CA$162.25 120.4 USD
+0.22
CA$73.68B 54.68B USD CA$160.90K 119.4K USD CA$160.62 119.19 USD CA$163.60 121.4 USD CA$73.68B 54.68B USD 29.50 CA$5.50 4.08 USD
Wheaton Precious Metals  WPM $116.39
+0.14
$52.86B $486.94K $115.17 $117.50 $52.86B 29.46 $3.95
Franco-Nevada Corporation  FNV.TO CA$304.88 226.24 USD
+0.08
CA$58.80B 43.63B USD CA$63.16K 46.87K USD CA$302.65 224.58 USD CA$307.91 228.49 USD CA$58.80B 43.63B USD 30.88 CA$9.87 7.32 USD
AngloGold Ashanti  AU $84.10
-0.02
$42.52B $989.97K $83.22 $84.63 $42.52B 12.34 $6.81
Franco-Nevada  FNV $218.61
-0.06
$42.16B $277.42K $216.84 $221.19 $42.16B 30.74 $7.11
Kinross Gold Corporation  0R2D.IL CA$36.43 27.03 USD
-1.74
CA$44.72B 33.19B USD CA$13.86K 10.29K USD CA$36.43 27.03 USD CA$37.00 27.46 USD CA$44.72B 33.19B USD 165.59 CA$0.22 0.16 USD
Gold Fields  GFI $36.06
-1.53
$32.25B $1.48M $35.93 $36.63 $32.25B 9.15 $3.94
Kinross Gold Corporation  K.TO CA$36.29 26.93 USD
-0.58
CA$43.33B 32.16B USD CA$1.11M 821.08K USD CA$36.08 26.77 USD CA$37.00 27.46 USD CA$43.33B 32.16B USD 11.09 CA$3.27 2.43 USD
Kinross Gold  KGC $25.98
-0.9
$31.03B $1.99M $25.88 $26.49 $31.03B 11.05 $2.35
Kinross Gold Corporation  KIN2.DE €22.51 24.61 USD
-2
€26.88B 29.38B USD €6.95K 7.6K USD €22.24 24.31 USD €23.15 25.31 USD €26.88B 29.38B USD 11.14 €2.02 2.21 USD
Pan American Silver Corp.  PAAS.TO CA$66.71 49.5 USD
+0.71
CA$28.11B 20.86B USD CA$111.17K 82.49K USD CA$66.46 49.32 USD CA$67.73 50.26 USD CA$28.11B 20.86B USD 15.16 CA$4.40 3.27 USD
Pan American Silver  PAAS $47.84
+0.54
$20.16B $916.26K $47.67 $48.65 $20.16B 15.08 $3.17
Northern Star Resources  NESRF $13.81
-9.73
$19.71B $5.45K $13.81 $14.03 $19.71B 16.44 $0.84
Pan American Silver Corp.  PA2.F €41.51 45.38 USD
+0.61
€17.49B 19.12B USD €2.34K 2.55K USD €40.97 44.79 USD €42.05 45.97 USD €17.49B 19.12B USD 15.20 €2.73 2.98 USD
Northern Star Resources Limited  NST.AX A$19.88 13.16 USD
-2.5
A$28.37B 18.78B USD A$6.40M 4.23M USD A$19.88 13.16 USD A$20.60 13.63 USD A$28.37B 18.78B USD 16.99 A$1.17 0.77 USD
Royal Gold  RGLD $208.94
+1.39
$17.73B $163.80K $206.50 $209.27 $17.73B 25.29 $8.26
Evolution Mining  CAHPF $8.49
-1.85
$17.65B $650.00 $8.49 $8.75 $17.65B 18.06 $0.47
Coeur Mining  CDE $16.95
+3.54
$17.47B $4.39M $16.49 $17.23 $17.47B 13.66 $1.24
Shandong Gold Mining Co., Ltd.  600547.SS CN¥26.46 3.68 USD
-5.67
CN¥121.98B 16.96B USD CN¥62.93M 8.75M USD CN¥26.14 3.63 USD CN¥27.25 3.79 USD CN¥121.98B 16.96B USD 25.68 CN¥1.03 0.14 USD
Coeur Mining, Inc.  CDM1.DE €14.65 16.01 USD
+1.84
€15.10B 16.5B USD €22.99K 25.13K USD €14.12 15.43 USD €14.81 16.18 USD €15.10B 16.5B USD 13.69 €1.07 1.17 USD
Alamos Gold Inc.  AGI.TO CA$50.62 37.56 USD
+2.3
CA$21.26B 15.78B USD CA$209.02K 155.11K USD CA$49.53 36.75 USD CA$50.65 37.59 USD CA$21.26B 15.78B USD 14.50 CA$3.49 2.59 USD
Evolution Mining Limited  EVN.AX A$11.73 7.76 USD
-3.06
A$23.82B 15.77B USD A$4.54M 3.01M USD A$11.72 7.76 USD A$12.23 8.09 USD A$23.82B 15.77B USD 17.77 A$0.66 0.44 USD
Alamos Gold  AGI $36.24
+2.03
$15.22B $963.47K $35.56 $36.25 $15.22B 14.43 $2.51
Zhongjin Gold Corp.,Ltd  600489.SS CN¥20.77 2.89 USD
-6.44
CN¥100.68B 14B USD CN¥86.36M 12.01M USD CN¥20.55 2.86 USD CN¥21.38 2.97 USD CN¥100.68B 14B USD 15.97 CN¥1.30 0.18 USD
Lundin Gold Inc.  LUG.TO CA$77.98 57.87 USD
-0.04
CA$18.86B 13.99B USD CA$103.01K 76.44K USD CA$77.39 57.43 USD CA$79.35 58.88 USD CA$18.86B 13.99B USD 14.91 CA$5.23 3.88 USD
Endeavour Mining plc  EDV.TO CA$72.73 53.97 USD
+0.03
CA$17.54B 13.02B USD CA$227.87K 169.09K USD CA$71.28 52.89 USD CA$73.17 54.3 USD CA$17.54B 13.02B USD 15.02 CA$4.84 3.59 USD
Lundin Gold Inc.  LUG.ST SEK 546.00 53.3 USD
-2.81
SEK 132.04B 12.89B USD SEK 113.25K 11.05K USD SEK 535.60 52.28 USD SEK 551.20 53.8 USD SEK 132.04B 12.89B USD 15.42 SEK 35.39 3.45 USD
Endeavour Mining  EDVMF $52.98
-1.69
$12.78B $140.00 $51.52 $52.98 $12.78B 15.22 $3.48
Shandong Gold Mining Co., Ltd.  1787.HK HK$21.64 2.77 USD
-3.65
HK$99.76B 12.76B USD HK$14.50M 1.85M USD HK$20.76 2.65 USD HK$22.08 2.82 USD HK$99.76B 12.76B USD 18.18 HK$1.19 0.15 USD
Harmony Gold Mining Company  HMY $15.45
-1.69
$9.75B $1.51M $15.38 $15.69 $9.75B 9.83 $1.57
IAMGOLD Corporation  IMG.TO CA$21.74 16.13 USD
+1.35
CA$12.57B 9.32B USD CA$148.78K 110.4K USD CA$21.44 15.91 USD CA$21.81 16.18 USD CA$12.57B 9.32B USD 9.13 CA$2.38 1.77 USD
IAMGOLD  IAG $15.54
+0.81
$8.99B $997.89K $15.46 $15.65 $8.99B 9.09 $1.71
Equinox Gold Corp.  EQX.TO CA$14.85 11.02 USD
-1.39
CA$11.72B 8.7B USD CA$1.23M 910.02K USD CA$14.71 10.92 USD CA$15.15 11.24 USD CA$11.72B 8.7B USD 29.11 CA$0.51 0.38 USD
Zhaojin Mining Industry Company Limited  1818.HK HK$19.09 2.44 USD
-5.31
HK$67.62B 8.65B USD HK$29.64M 3.79M USD HK$18.54 2.37 USD HK$19.52 2.5 USD HK$67.62B 8.65B USD 17.19 HK$1.11 0.14 USD
Equinox Gold  EQX $10.62
-1.53
$8.38B $3.15M $10.54 $10.88 $8.38B 28.71 $0.37
Eldorado Gold Corporation  ELD.TO CA$41.93 31.11 USD
+1.67
CA$10.92B 8.11B USD CA$74.74K 55.46K USD CA$41.52 30.81 USD CA$42.11 31.25 USD CA$10.92B 8.11B USD 10.53 CA$3.98 2.95 USD
Eldorado Gold  EGO $30.07
+1.64
$7.84B $367.75K $29.84 $30.29 $7.84B 10.51 $2.86
Shanjin International Gold Co., Ltd.  000975.SZ CN¥20.30 2.82 USD
-7.05
CN¥56.28B 7.83B USD CN¥57.73M 8.03M USD CN¥19.82 2.76 USD CN¥20.88 2.9 USD CN¥56.28B 7.83B USD 15.37 CN¥1.32 0.18 USD
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Chifeng Jilong Gold Mining Group Limited  600988.SS CN¥29.20 4.06 USD
-6.89
CN¥55.49B 7.72B USD CN¥71.47M 9.94M USD CN¥28.90 4.02 USD CN¥30.28 4.21 USD CN¥55.49B 7.72B USD 15.20 CN¥1.92 0.27 USD
DPM Metals Inc.  DPM.TO CA$45.00 33.39 USD
+1.24
CA$9.95B 7.38B USD CA$126.09K 93.57K USD CA$44.79 33.24 USD CA$45.24 33.57 USD CA$9.95B 7.38B USD 12.71 CA$3.54 2.63 USD
DPM Metals  DPMLF $32.21
+1.07
$7.12B $504.00 $32.12 $32.50 $7.12B 12.63 $2.55
OR Royalties Inc.  OR.TO CA$47.54 35.28 USD
+0.89
CA$8.91B 6.61B USD CA$32.25K 23.93K USD CA$47.17 35 USD CA$48.12 35.71 USD CA$8.91B 6.61B USD 25.55 CA$1.86 1.38 USD
OR Royalties  OR $34.11
+0.71
$6.40B $129.97K $33.84 $34.23 $6.40B 25.45 $1.34
OceanaGold Corporation  OGC.TO CA$36.59 27.15 USD
+2.06
CA$8.19B 6.08B USD CA$70.03K 51.97K USD CA$35.73 26.51 USD CA$36.59 27.15 USD CA$8.19B 6.08B USD 8.02 CA$4.56 3.38 USD
G Mining Ventures  GMINF $24.75
-0.28
$5.88B $600.00 $24.75 $24.75 $5.88B 16.72 $1.48
B2Gold Corp.  BTO.TO CA$5.85 4.34 USD
+0.26
CA$7.79B 5.78B USD CA$1.03M 762.24K USD CA$5.77 4.28 USD CA$5.86 4.35 USD CA$7.79B 5.78B USD 11.02 CA$0.53 0.39 USD
SSR Mining Inc.  SSRM.TO CA$37.47 27.8 USD
+0.59
CA$7.77B 5.77B USD CA$83.02K 61.6K USD CA$37.13 27.55 USD CA$37.75 28.01 USD CA$7.77B 5.77B USD 10.32 CA$3.63 2.69 USD
B2Gold  BTG $4.18
0
$5.57B $5.51M $4.13 $4.21 $5.57B 11.00 $0.38
SSR Mining  SSRM $26.84
+0.41
$5.57B $411.48K $26.63 $27.13 $5.57B 10.28 $2.61
B2Gold Corp.  5BG.F €3.63 3.96 USD
-2.21
€4.83B 5.28B USD €558.00 609.97 USD €3.63 3.96 USD €3.63 3.96 USD €4.83B 5.28B USD 10.98 €0.33 0.36 USD
Wanguo Gold Group Limited  3939.HK HK$9.17 1.17 USD
-7.56
HK$40.52B 5.18B USD HK$39.45M 5.04M USD HK$9.01 1.15 USD HK$9.53 1.22 USD HK$40.52B 5.18B USD 25.47 HK$0.36 0.05 USD
Aura Minerals Inc.  AURA33.SA R$101.12 20.5 USD
-3.19
R$25.36B 5.14B USD R$266.72K 54.06K USD R$100.56 20.38 USD R$105.50 21.38 USD R$25.36B 5.14B USD 53.50 R$1.89 0.38 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.03 3.2 USD
-5.81
CN¥35.99B 5B USD CN¥43.52M 6.05M USD CN¥22.74 3.16 USD CN¥23.87 3.32 USD CN¥35.99B 5B USD 20.56 CN¥1.12 0.16 USD
Perseus Mining Limited  PRU.TO CA$4.74 3.52 USD
+1.5
CA$6.55B 4.86B USD CA$3.18K 2.36K USD CA$4.69 3.48 USD CA$4.74 3.52 USD CA$6.55B 4.86B USD 13.16 CA$0.36 0.27 USD
Perseus Mining  PMNXF $3.43
-6.54
$4.80B $4.35K $3.43 $3.51 $4.80B 13.19 $0.26
Perseus Mining Limited  PRU.AX A$5.01 3.32 USD
-1.18
A$6.75B 4.46B USD A$1.89M 1.25M USD A$4.99 3.3 USD A$5.11 3.38 USD A$6.75B 4.46B USD 13.91 A$0.36 0.24 USD
Perseus Mining Limited  P4Q.F €2.97 3.25 USD
-0.93
€4.00B 4.37B USD €6.60K 7.22K USD €2.97 3.25 USD €2.97 3.25 USD €4.00B 4.37B USD 13.50 €0.22 0.24 USD
Ramelius Resources  RMLRF $2.24
-7.82
$4.25B $3.45K $2.24 $2.30 $4.25B 12.44 $0.18
Montage Gold  MAUTF $10.40
-0.19
$4.19B $7.46K $10.27 $10.55 $4.19B 0 -$0.19
K92 Mining Inc.  KNT.TO CA$22.98 17.05 USD
+3.93
CA$5.63B 4.18B USD CA$208.24K 154.52K USD CA$22.08 16.38 USD CA$23.21 17.22 USD CA$5.63B 4.18B USD 12.83 CA$1.79 1.33 USD
K92 Mining  KNTNF $16.60
+4.86
$4.07B $700.00 $15.90 $16.60 $4.07B 12.86 $1.29
Genesis Minerals Limited  GMD.AX A$5.36 3.55 USD
-4.46
A$6.12B 4.05B USD A$4.98M 3.3M USD A$5.30 3.51 USD A$5.59 3.7 USD A$6.12B 4.05B USD 15.31 A$0.35 0.23 USD
Torex Gold Resources Inc.  TXG.TO CA$57.05 42.33 USD
+1.86
CA$5.33B 3.95B USD CA$67.15K 49.83K USD CA$55.70 41.33 USD CA$57.24 42.48 USD CA$5.33B 3.95B USD 6.58 CA$8.67 6.43 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,530.00 0.16 USD
-8
IDR 60.80T 3.89B USD IDR 272.94M 17.44K USD IDR 2,520.00 0.16 USD IDR 2,780.00 0.18 USD IDR 60.80T 3.89B USD 8.43 IDR 300.03 0.02 USD
Capricorn Metals Ltd  CMM.AX A$12.76 8.45 USD
-4.42
A$5.83B 3.86B USD A$2.24M 1.48M USD A$12.71 8.41 USD A$13.34 8.83 USD A$5.83B 3.86B USD 23.62 A$0.54 0.36 USD
Ramelius Resources Limited  RMS.AX A$3.05 2.02 USD
-3.17
A$5.78B 3.83B USD A$13.72M 9.08M USD A$3.05 2.02 USD A$3.16 2.09 USD A$5.78B 3.83B USD 12.19 A$0.25 0.17 USD
Orla Mining Ltd.  OLA.TO CA$14.84 11.01 USD
-1.46
CA$5.13B 3.81B USD CA$314.79K 233.59K USD CA$14.71 10.92 USD CA$15.29 11.35 USD CA$5.13B 3.81B USD 14.83 CA$1.00 0.74 USD
Torex Gold Resources  TORXF $40.20
-7.48
$3.75B $2.43K $40.15 $42.15 $3.75B 6.44 $6.24
Orla Mining  ORLA $10.63
-1.62
$3.68B $1.19M $10.55 $10.87 $3.68B 14.77 $0.72
NovaGold Resources Inc.  NG.TO CA$10.35 7.68 USD
+1.67
CA$4.54B 3.37B USD CA$110.37K 81.9K USD CA$10.22 7.58 USD CA$10.56 7.84 USD CA$4.54B 3.37B USD 0 -CA$0.36 -0.2 USD
Aris Mining Corporation  ARIS.TO CA$21.75 16.14 USD
+2.64
CA$4.49B 3.33B USD CA$49.69K 36.87K USD CA$21.33 15.83 USD CA$21.80 16.18 USD CA$4.49B 3.33B USD 17.97 CA$1.21 0.9 USD
NovaGold Resources  NG $7.42
+1.16
$3.25B $533.77K $7.34 $7.58 $3.25B 0 -$0.26
Centerra Gold Inc.  CG.TO CA$21.80 16.18 USD
+2.3
CA$4.33B 3.21B USD CA$238.17K 176.73K USD CA$21.35 15.84 USD CA$21.80 16.18 USD CA$4.33B 3.21B USD 5.05 CA$4.31 3.2 USD
Seabridge Gold Inc.  SEA.TO CA$39.66 29.43 USD
-2.94
CA$4.27B 3.17B USD CA$25.94K 19.25K USD CA$39.58 29.37 USD CA$41.47 30.77 USD CA$4.27B 3.17B USD 0 -CA$0.70 -0.5 USD
Western Region Gold Co., Ltd.  601069.SS CN¥24.60 3.42 USD
-5.6
CN¥22.41B 3.12B USD CN¥14.90M 2.07M USD CN¥24.03 3.34 USD CN¥25.26 3.51 USD CN¥22.41B 3.12B USD 23.20 CN¥1.06 0.15 USD
Centerra Gold  CGAU $15.62
+2.32
$3.10B $345.69K $15.33 $15.62 $3.10B 5.04 $3.10
Seabridge Gold  SA $28.52
-3.06
$3.07B $351.85K $28.11 $29.83 $3.07B 0 -$0.50
Westgold Resources Limited  WGX.AX A$4.89 3.24 USD
-4.12
A$4.62B 3.06B USD A$4.22M 2.79M USD A$4.86 3.21 USD A$5.10 3.38 USD A$4.62B 3.06B USD 18.11 A$0.27 0.18 USD
Regis Resources Limited  RRL.AX A$5.97 3.95 USD
-2.93
A$4.52B 2.99B USD A$2.37M 1.57M USD A$5.94 3.93 USD A$6.17 4.08 USD A$4.52B 2.99B USD 9.32 A$0.64 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$25.36 18.81 USD
+3.28
CA$3.76B 2.79B USD CA$191.06K 141.77K USD CA$24.65 18.29 USD CA$25.43 18.87 USD CA$3.76B 2.79B USD 9.46 CA$2.68 1.99 USD
Fortuna Mining Corp.  FVI.TO CA$12.21 9.06 USD
+0.95
CA$3.70B 2.74B USD CA$143.06K 106.16K USD CA$12.13 9 USD CA$12.30 9.13 USD CA$3.70B 2.74B USD 8.13 CA$1.50 1.11 USD
Wesdome Gold Mines  WDOFF $18.08
+2.9
$2.68B $5.18K $17.75 $18.20 $2.68B 9.36 $1.93
Fortuna Mining  FSM $8.74
+0.63
$2.65B $1.10M $8.71 $8.82 $2.65B 8.09 $1.08
Emerald Resources NL  EMR.AX A$5.87 3.89 USD
-1.01
A$3.88B 2.57B USD A$999.89K 661.79K USD A$5.79 3.83 USD A$5.92 3.92 USD A$3.88B 2.57B USD 39.13 A$0.15 0.1 USD
Predictive Discovery Limited  PDI.AX A$0.78 0.51 USD
-1.27
A$3.82B 2.53B USD A$7.55M 5M USD A$0.76 0.5 USD A$0.80 0.53 USD A$3.82B 2.53B USD 0 -A$0.01 -0.006 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$13.89 1.78 USD
-7.03
HK$19.15B 2.45B USD HK$25.37M 3.24M USD HK$13.50 1.73 USD HK$14.12 1.81 USD HK$19.15B 2.45B USD 9.92 HK$1.40 0.18 USD
Hycroft Mining Holding  HYMC $26.40
-0.13
$2.41B $1.06M $25.82 $27.32 $2.41B 0 -$1.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency