Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1001)
- {{item.name}}
Or (1001)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€97.60 112.66 USD |
-0.62
|
€101.43B 117.08B USD | €2.17K 2.5K USD | €95.93 110.74 USD | €99.09 114.38 USD | €101.43B 117.08B USD | 13.15 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.80 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.59 | CN¥2.37 0.35 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-4.03
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.99 | $7.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.62 | HK$2.61 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.25 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.69 — |
+1.01
|
$88.96B — | $1.46M — | $170.71 — | $176.79 — | $88.96B — | 15.02 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.00 — |
-2.24
|
$86.63B — | $11.57K — | $106.88 — | $112.00 — | $86.63B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.01 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$122.37 — |
+1.22
|
$55.58B — | $1.38M — | $119.10 — | $123.26 — | $55.58B — | 29.06 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 30.15 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.40 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.50 23.37 USD |
+1.53
|
CA$38.67B 28.7B USD | CA$11.78K 8.74K USD | CA$30.68 22.77 USD | CA$31.56 23.42 USD | CA$38.67B 28.7B USD | 143.18 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.62 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
+1.49
|
$24.23B — | $6.50K — | $16.80 — | $17.15 — | $24.23B — | 21.79 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$234.11 — |
+2.94
|
$19.84B — | $508.20K — | $227.25 — | $234.64 — | $19.84B — | 25.92 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.08 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.83 | CN¥1.07 0.16 USD | ||
Pan American Silver
PAAS
US
|
$40.32 — |
+0.42
|
$16.72B — | $3.75M — | $39.28 — | $40.35 — | $16.72B — | 11.92 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.91 63.01 USD |
+0.46
|
CA$20.53B 15.23B USD | CA$343.58K 254.96K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.53B 15.23B USD | 15.90 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.22 14.1 USD |
+0.66
|
€12.56B 14.49B USD | €3.24K 3.73K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.56B 14.49B USD | 12.21 | €1.00 1.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.20 58.88 USD |
-0.1
|
SEK 145.85B 14.24B USD | SEK 88.89K 8.68K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 145.85B 14.24B USD | 16.68 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.64 — |
+1.41
|
$14.02B — | $38.94M — | $13.12 — | $13.79 — | $14.02B — | 11.65 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
+0.86
|
CA$17.73B 13.16B USD | CA$735.88K 546.06K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.73B 13.16B USD | 11.02 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$137.95K 102.37K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.21 — |
+0.9
|
$12.65B — | $2.70M — | $29.45 — | $30.34 — | $12.65B — | 10.86 | $2.78 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.61 — |
+0.12
|
$12.44B — | $1.70K — | $50.69 — | $52.02 — | $12.44B — | 15.17 | $3.40 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-0.35
|
CA$16.44B 12.2B USD | CA$3.84M 2.85M USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.44B 12.2B USD | 21.33 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.00 10.39 USD |
-2.09
|
€10.51B 12.13B USD | €2.65K 3.05K USD | €9.00 10.39 USD | €9.11 10.51 USD | €10.51B 12.13B USD | 21.95 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.90 — |
+0.44
|
$9.97B — | $2.08M — | $15.58 — | $15.99 — | $9.97B — | 6.04 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 14.27 | HK$1.18 0.15 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+0.88
|
CA$13.09B 9.71B USD | CA$1.72M 1.27M USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.09B 9.71B USD | 8.36 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.34 — |
+0.49
|
$9.33B — | $4.31M — | $15.87 — | $16.41 — | $9.33B — | 8.25 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 17.09 | CN¥1.30 0.19 USD | ||
G Mining Ventures
GMINF
US
|
$29.40 — |
-0.84
|
$8.71B — | $1.73K — | $29.10 — | $29.84 — | $8.71B — | 18.72 | $1.57 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$53.16 39.45 USD |
-5.11
|
CA$11.66B 8.65B USD | CA$1.43M 1.06M USD | CA$52.95 39.29 USD | CA$56.03 41.58 USD | CA$11.66B 8.65B USD | 12.44 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
+0.25
|
CA$11.59B 8.6B USD | CA$1.05M 777.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.19 | CA$3.97 2.95 USD | ||
DPM Metals
DPMLF
US
|
$37.87 — |
-5.54
|
$8.31B — | $4.10K — | $37.87 — | $40.24 — | $8.31B — | 12.25 | $3.09 — |
|
|
Eldorado Gold
EGO
US
|
$31.71 — |
+0.13
|
$8.27B — | $2.91M — | $30.67 — | $32.08 — | $8.27B — | 11.04 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.10 2.06 USD |
-2.66
|
HK$57.03B 7.29B USD | HK$17.50M 2.24M USD | HK$15.56 1.99 USD | HK$16.43 2.1 USD | HK$57.03B 7.29B USD | 14.37 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$909.72K 184.38K USD | R$128.00 25.94 USD | R$139.66 28.31 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.86 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.80 34.73 USD |
+1.85
|
CA$8.77B 6.5B USD | CA$150.49K 111.67K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.77B 6.5B USD | 22.39 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 28.17 | HK$0.41 0.05 USD | ||
B2Gold
BTG
US
|
$4.82 — |
+0.84
|
$6.37B — | $20.37M — | $4.66 — | $4.85 — | $6.37B — | 8.76 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.40 — |
+1.67
|
$6.26B — | $586.09K — | $32.53 — | $33.52 — | $6.26B — | 22.11 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.82 29.55 USD |
+0.18
|
CA$8.26B 6.13B USD | CA$187.90K 139.43K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.26B 6.13B USD | 9.66 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
0
|
$5.89B — | $1.52M — | $27.74 — | $28.72 — | $5.89B — | 9.52 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.67 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$31.67K 23.5K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
-1.76
|
$5.17B — | $6.20K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.01 49.73 USD |
-0.19
|
CA$6.20B 4.6B USD | CA$204.04K 151.41K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.20B 4.6B USD | 7.44 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.08 18.61 USD |
+1.54
|
CA$6.16B 4.57B USD | CA$564.08K 418.58K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.16B 4.57B USD | 12.35 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.89 — |
-0.39
|
$4.40B — | $800.00 — | $17.69 — | $18.00 — | $4.40B — | 12.17 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.65 — |
-0.93
|
$4.31B — | $13.18K — | $10.61 — | $10.85 — | $4.31B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.72 | IDR 357.45 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.55 21.19 USD |
+0.81
|
CA$5.67B 4.21B USD | CA$348.79K 258.82K USD | CA$27.81 20.64 USD | CA$28.74 21.33 USD | CA$5.67B 4.21B USD | 6.56 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
Centerra Gold
CGAU
US
|
$20.34 — |
+0.44
|
$4.04B — | $840.45K — | $19.82 — | $20.51 — | $4.04B — | 6.45 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$477.46K 354.3K USD | CA$20.94 15.54 USD | CA$21.93 16.27 USD | CA$4.50B 3.34B USD | 11.36 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.74 20.58 USD |
-0.93
|
CA$3.98B 2.95B USD | CA$746.57K 554K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.98B 2.95B USD | 10.01 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.99 26.71 USD |
+5.36
|
CA$3.88B 2.88B USD | CA$145.07K 107.65K USD | CA$33.80 25.08 USD | CA$36.44 27.04 USD | CA$3.88B 2.88B USD | 133.29 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.05 9.68 USD |
+1.64
|
CA$3.86B 2.87B USD | CA$1.23M 915.54K USD | CA$12.55 9.31 USD | CA$13.12 9.73 USD | CA$3.86B 2.87B USD | 8.05 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-1
|
$2.84B — | $38.05K — | $19.31 — | $20.04 — | $2.84B — | 9.90 | $2.00 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.61 | HK$1.50 0.19 USD | ||
Seabridge Gold
SA
US
|
$25.61 — |
+4.96
|
$2.76B — | $854.00K — | $24.11 — | $26.02 — | $2.76B — | 128.05 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$9.30 — |
+1.31
|
$2.75B — | $7.74M — | $8.93 — | $9.37 — | $2.75B — | 7.94 | $1.17 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$3.67B 2.73B USD | CA$561.49K 416.66K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.67B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
NovaGold Resources
NG
US
|
$5.98 — |
-0.5
|
$2.62B — | $3.34M — | $5.75 — | $6.09 — | $2.62B — | 0 | -$0.21 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 16.01 | CN¥0.71 0.1 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.18 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.08 — |
-0.65
|
$1.80B — | $1.10K — | $6.08 — | $6.15 — | $1.80B — | 9.07 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
