Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1001)
Or (1001)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€97.10 112.09 USD |
-1.13
|
€100.91B 116.48B USD | €1.56K 1.8K USD | €95.93 110.74 USD | €99.09 114.38 USD | €100.91B 116.48B USD | 13.08 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.52 — |
+0.59
|
$113.81B — | $2.24M — | $106.96 — | $110.02 — | $113.81B — | 12.70 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$70.55 — |
-4.6
|
$93.80B — | $15.33K — | $70.48 — | $70.70 — | $93.80B — | 9.93 | $7.10 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.88 183.2 USD |
+1.43
|
CA$125.01B 92.77B USD | CA$125.64K 93.23K USD | CA$239.91 178.03 USD | CA$247.31 183.52 USD | CA$125.01B 92.77B USD | 15.27 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.76 — |
+1.05
|
$89.00B — | $670.75K — | $170.71 — | $176.17 — | $89.00B — | 15.03 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.70 — |
-1.61
|
$87.19B — | $7.05K — | $106.88 — | $112.00 — | $87.19B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.81 39.93 USD |
+0.84
|
CA$88.57B 65.72B USD | CA$550.91K 408.81K USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.57B 65.72B USD | 10.05 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.37 — |
+0.6
|
$63.15B — | $2.81M — | $37.44 — | $38.44 — | $63.15B — | 9.91 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.18 127.77 USD |
+1.77
|
CA$78.20B 58.03B USD | CA$118.60K 88.01K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$78.20B 58.03B USD | 27.63 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$122.75 — |
+1.54
|
$55.75B — | $429.31K — | $119.10 — | $123.19 — | $55.75B — | 29.15 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.55 240.84 USD |
+1.3
|
CA$62.59B 46.45B USD | CA$71.08K 52.75K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.59B 46.45B USD | 30.70 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$231.27 — |
+1.1
|
$44.60B — | $111.53K — | $227.62 — | $232.71 — | $44.60B — | 30.23 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$85.03 — |
+1.72
|
$43.01B — | $1.43M — | $82.63 — | $85.40 — | $43.01B — | 11.39 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$35.21 — |
+1.79
|
$31.37B — | $1.71M — | $34.42 — | $35.32 — | $31.37B — | 7.21 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.56 23.42 USD |
+1.72
|
CA$38.74B 28.75B USD | CA$7.37K 5.47K USD | CA$30.68 22.77 USD | CA$31.56 23.42 USD | CA$38.74B 28.75B USD | 143.45 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.56 23.42 USD |
+0.93
|
CA$37.44B 27.78B USD | CA$795.67K 590.43K USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.44B 27.78B USD | 8.67 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.48 — |
+0.6
|
$26.66B — | $1.83M — | $21.82 — | $22.53 — | $26.66B — | 8.54 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.96 — |
+1.25
|
$24.18B — | $200.00 — | $16.80 — | $16.96 — | $24.18B — | 21.74 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$233.42 — |
+2.63
|
$19.78B — | $149.27K — | $227.25 — | $233.93 — | $19.78B — | 25.84 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.42 41.87 USD |
+0.37
|
CA$23.39B 17.36B USD | CA$264.60K 196.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.39B 17.36B USD | 12.08 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Pan American Silver
PAAS
US
|
$40.19 — |
+0.1
|
$16.66B — | $1.73M — | $39.28 — | $40.35 — | $16.66B — | 11.89 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.32 63.31 USD |
+0.95
|
CA$20.63B 15.31B USD | CA$83.69K 62.1K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.63B 15.31B USD | 15.97 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.00 58.86 USD |
-0.13
|
SEK 145.80B 14.23B USD | SEK 83.70K 8.17K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 145.80B 14.23B USD | 16.68 | SEK 36.15 3.53 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.92 13.76 USD |
-1.77
|
€12.25B 14.14B USD | €3.20K 3.7K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.25B 14.14B USD | 11.91 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$13.53 — |
+0.56
|
$13.90B — | $4.16M — | $13.12 — | $13.61 — | $13.90B — | 11.55 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.46 31.51 USD |
+1.12
|
CA$17.77B 13.19B USD | CA$299.54K 222.28K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.77B 13.19B USD | 11.05 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$37.76K 28.02K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.25 — |
+1.02
|
$12.66B — | $1.31M — | $29.45 — | $30.34 — | $12.66B — | 10.87 | $2.78 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.16 10.51 USD |
+0.21
|
CA$16.53B 12.27B USD | CA$1.03M 765.64K USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.53B 12.27B USD | 21.45 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$50.69 — |
-1.67
|
$12.21B — | $600.00 — | $50.69 — | $52.00 — | $12.21B — | 14.90 | $3.40 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.05 10.45 USD |
-1.54
|
€10.57B 12.2B USD | €1.51K 1.74K USD | €9.05 10.45 USD | €9.11 10.51 USD | €10.57B 12.2B USD | 22.07 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.09 — |
-0.25
|
$11.77B — | $4.41M — | $9.81 — | $10.12 — | $11.77B — | 21.01 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.91 — |
+0.51
|
$9.98B — | $965.64K — | $15.58 — | $15.99 — | $9.98B — | 6.04 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 13.81 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.95 17.03 USD |
+0.99
|
CA$13.10B 9.72B USD | CA$664.30K 492.95K USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.10B 9.72B USD | 8.37 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.34 — |
+0.46
|
$9.33B — | $2.19M — | $15.87 — | $16.39 — | $9.33B — | 8.24 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 16.21 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.50 41.18 USD |
-0.93
|
CA$12.17B 9.03B USD | CA$298.01K 221.14K USD | CA$53.86 39.97 USD | CA$56.03 41.58 USD | CA$12.17B 9.03B USD | 12.99 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$29.53 — |
-0.4
|
$8.75B — | $530.00 — | $29.21 — | $29.84 — | $8.75B — | 18.80 | $1.57 — |
|
|
DPM Metals
DPMLF
US
|
$39.22 — |
-2.17
|
$8.60B — | $3.50K — | $38.63 — | $40.24 — | $8.60B — | 12.69 | $3.09 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.42 32.96 USD |
+0.23
|
CA$11.59B 8.6B USD | CA$132.52K 98.33K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.18 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$31.75 — |
+0.25
|
$8.28B — | $1.03M — | $30.67 — | $32.08 — | $8.28B — | 11.06 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.10 2.06 USD |
-2.66
|
HK$57.03B 7.29B USD | HK$17.50M 2.24M USD | HK$15.56 1.99 USD | HK$16.43 2.1 USD | HK$57.03B 7.29B USD | 14.37 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.07 27.98 USD |
+7.16
|
R$34.76B 7.05B USD | R$434.51K 88.07K USD | R$128.00 25.94 USD | R$139.66 28.31 USD | R$34.76B 7.05B USD | 22.12 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.78 5.03 USD |
+1.35
|
CA$8.96B 6.65B USD | CA$1.28M 953.53K USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.96B 6.65B USD | 8.92 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.79 34.72 USD |
+1.83
|
CA$8.76B 6.5B USD | CA$23.61K 17.52K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.76B 6.5B USD | 22.38 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 27.50 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$4.80 — |
+0.52
|
$6.35B — | $5.31M — | $4.66 — | $4.82 — | $6.35B — | 8.73 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.36 — |
+1.55
|
$6.25B — | $178.59K — | $32.53 — | $33.52 — | $6.25B — | 22.09 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.24 29.86 USD |
+1.23
|
CA$8.35B 6.2B USD | CA$89.33K 66.29K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.35B 6.2B USD | 9.76 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.70 — |
+1.13
|
$5.95B — | $638.04K — | $27.74 — | $28.72 — | $5.95B — | 9.63 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.24 26.15 USD |
+1.64
|
CA$7.84B 5.82B USD | CA$79.58K 59.06K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.84B 5.82B USD | 6.76 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$30.57K 22.69K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
-1.76
|
$5.17B — | $1.50K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.66 50.21 USD |
+0.77
|
CA$6.26B 4.65B USD | CA$54.01K 40.08K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.26B 4.65B USD | 7.51 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.46 18.89 USD |
+3.08
|
CA$6.26B 4.64B USD | CA$198.12K 147.01K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.26B 4.64B USD | 12.54 | CA$2.03 1.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.98 — |
+0.11
|
$4.42B — | $200.00 — | $17.69 — | $17.98 — | $4.42B — | 12.23 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.84 — |
+0.84
|
$4.38B — | $11.71K — | $10.61 — | $10.85 — | $4.38B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.60 21.22 USD |
+0.99
|
CA$5.68B 4.21B USD | CA$100.01K 74.21K USD | CA$27.81 20.64 USD | CA$28.68 21.28 USD | CA$5.68B 4.21B USD | 6.57 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
Centerra Gold
CGAU
US
|
$20.38 — |
+0.64
|
$4.05B — | $222.98K — | $19.82 — | $20.41 — | $4.05B — | 6.46 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.81 16.18 USD |
+0.79
|
CA$4.50B 3.34B USD | CA$187.79K 139.35K USD | CA$20.94 15.54 USD | CA$21.92 16.27 USD | CA$4.50B 3.34B USD | 11.35 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.93 20.73 USD |
-0.25
|
CA$4.01B 2.98B USD | CA$346.36K 257.02K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$4.01B 2.98B USD | 10.08 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.83 26.59 USD |
+4.89
|
CA$3.87B 2.87B USD | CA$42.39K 31.46K USD | CA$33.80 25.08 USD | CA$35.95 26.68 USD | CA$3.87B 2.87B USD | 132.70 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.06 9.69 USD |
+1.67
|
CA$3.86B 2.87B USD | CA$555.69K 412.35K USD | CA$12.55 9.31 USD | CA$13.10 9.72 USD | CA$3.86B 2.87B USD | 8.05 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.67 — |
-1.65
|
$2.82B — | $9.55K — | $19.31 — | $19.97 — | $2.82B — | 9.83 | $2.00 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.53 6.33 USD |
+1.79
|
CA$3.74B 2.78B USD | CA$179.78K 133.41K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.74B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold
SA
US
|
$25.54 — |
+4.67
|
$2.76B — | $286.58K — | $24.11 — | $25.57 — | $2.76B — | 127.70 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$9.30 — |
+1.36
|
$2.75B — | $4.89M — | $8.93 — | $9.34 — | $2.75B — | 7.95 | $1.17 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$6.07 — |
+1
|
$2.66B — | $1.55M — | $5.75 — | $6.09 — | $2.66B — | 0 | -$0.21 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 15.79 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.39 — |
+1.75
|
$2.12B — | $179.54K — | $23.90 — | $24.43 — | $2.12B — | 8.43 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.64 6.41 USD |
+1.53
|
CA$2.56B 1.9B USD | CA$51.17K 37.97K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.56B 1.9B USD | 9.29 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.75 — |
-1.9
|
$1.84B — | $4.51K — | $9.66 — | $9.94 — | $1.84B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
