Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1001)
- {{item.name}}
Or (1001)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.46K 6.3K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$108.87 — |
-4.59
|
$113.14B — | $7.84M — | $107.81 — | $114.24 — | $113.14B — | 12.62 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.11 4 USD |
-5.84
|
CN¥720.88B 106.36B USD | CN¥188.07M 27.75M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥720.88B 106.36B USD | 10.93 | CN¥2.48 0.37 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.40 3.5 USD |
-6.99
|
HK$728.59B 93.16B USD | HK$48.20M 6.16M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$728.59B 93.16B USD | 9.89 | HK$2.77 0.35 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.39 180.61 USD |
-1.35
|
CA$123.24B 91.45B USD | CA$486.54K 361.04K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.24B 91.45B USD | 15.06 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$173.94 — |
-1.25
|
$88.08B — | $1.61M — | $169.70 — | $176.60 — | $88.08B — | 14.87 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.71 — |
-4.18
|
$87.20B — | $0.00 — | $0.00 — | $0.00 — | $87.20B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.36 39.6 USD |
-1.33
|
CA$87.82B 65.17B USD | CA$2.75M 2.04M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$87.82B 65.17B USD | 9.97 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.14 — |
-1.32
|
$62.77B — | $6.86M — | $37.40 — | $38.59 — | $62.77B — | 9.85 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
-2.21
|
CA$76.83B 57.02B USD | CA$549.29K 407.61K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$76.83B 57.02B USD | 27.15 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$120.89 — |
-2.14
|
$54.90B — | $1.82M — | $118.72 — | $123.47 — | $54.90B — | 28.71 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.38 237.74 USD |
-1.42
|
CA$61.79B 45.85B USD | CA$267.30K 198.35K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.79B 45.85B USD | 30.31 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$228.75 — |
-1.38
|
$44.12B — | $604.89K — | $225.25 — | $232.39 — | $44.12B — | 29.90 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$83.59 — |
-1.88
|
$42.28B — | $2.04M — | $81.99 — | $85.15 — | $42.28B — | 11.20 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$34.59 — |
-1.57
|
$30.82B — | $4.63M — | $34.17 — | $35.50 — | $30.82B — | 7.08 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.29 23.22 USD |
-1.76
|
CA$38.41B 28.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.41B 28.5B USD | 142.22 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.27 23.2 USD |
-1.45
|
CA$37.09B 27.53B USD | CA$2.47M 1.83M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.09B 27.53B USD | 8.59 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.34 — |
-1.5
|
$26.50B — | $5.50M — | $21.83 — | $22.62 — | $26.50B — | 8.49 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.36 17.02 USD |
+0.83
|
A$34.72B 24.26B USD | A$1.24M 868.52K USD | A$24.09 16.83 USD | A$24.70 17.25 USD | A$34.72B 24.26B USD | 21.00 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
-0.77
|
$23.95B — | $100.00 — | $16.75 — | $16.75 — | $23.95B — | 21.53 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$227.42 — |
-3.11
|
$19.27B — | $586.09K — | $225.59 — | $236.38 — | $19.27B — | 25.18 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.21 41.71 USD |
-2.35
|
CA$23.31B 17.29B USD | CA$945.15K 701.36K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.31B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.31 3.73 USD |
-2.65
|
CN¥116.68B 17.22B USD | CN¥38.10M 5.62M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥116.68B 17.22B USD | 23.22 | CN¥1.09 0.16 USD | ||
Pan American Silver
PAAS
US
|
$40.15 — |
-2.24
|
$16.65B — | $4.87M — | $39.31 — | $40.88 — | $16.65B — | 11.87 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.35 7.93 USD |
+0.35
|
A$23.21B 16.21B USD | A$2.76M 1.93M USD | A$11.30 7.89 USD | A$11.55 8.07 USD | A$23.21B 16.21B USD | 15.98 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.52 62.72 USD |
-1.62
|
CA$20.44B 15.16B USD | CA$337.64K 250.55K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.44B 15.16B USD | 15.82 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 12.13 | €1.00 1.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.12 2.97 USD |
-3.55
|
CN¥97.53B 14.39B USD | CN¥52.66M 7.77M USD | CN¥19.45 2.87 USD | CN¥20.67 3.05 USD | CN¥97.53B 14.39B USD | 14.79 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.99 31.16 USD |
-0.99
|
CA$17.58B 13.04B USD | CA$979.48K 726.83K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.58B 13.04B USD | 10.93 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.89 53.35 USD |
-2.23
|
CA$17.32B 12.85B USD | CA$189.78K 140.83K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.32B 12.85B USD | 15.29 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.39 5.37 USD |
-9.23
|
CN¥80.47B 11.87B USD | CN¥42.05M 6.2M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.47B 11.87B USD | 18.37 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.11 — |
-2.41
|
$11.80B — | $11.50M — | $9.97 — | $10.38 — | $11.80B — | 21.06 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.71 2.14 USD |
-4.19
|
HK$77.03B 9.85B USD | HK$12.84M 1.64M USD | HK$16.27 2.08 USD | HK$17.14 2.19 USD | HK$77.03B 9.85B USD | 13.69 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.03 3.25 USD |
-6.06
|
CN¥61.08B 9.01B USD | CN¥38.27M 5.65M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.08B 9.01B USD | 16.08 | CN¥1.37 0.2 USD | ||
DPM Metals
DPMLF
US
|
$40.17 — |
+0.42
|
$8.81B — | $2.22K — | $39.02 — | $40.46 — | $8.81B — | 13.00 | $3.09 — |
|
|
G Mining Ventures
GMINF
US
|
$29.64 — |
-0.97
|
$8.78B — | $6.26K — | $29.14 — | $29.99 — | $8.78B — | 18.87 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.67 2 USD |
-5.26
|
HK$55.51B 7.1B USD | HK$6.79M 868.06K USD | HK$15.56 1.99 USD | HK$16.42 2.1 USD | HK$55.51B 7.1B USD | 13.99 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$128.84 26.11 USD |
-1.04
|
R$32.44B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.57B USD | 20.64 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.80 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.95 34.1 USD |
-1.48
|
CA$8.61B 6.39B USD | CA$191.04K 141.76K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.61B 6.39B USD | 21.98 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.31 1.45 USD |
-4.96
|
HK$49.80B 6.37B USD | HK$19.72M 2.52M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$49.80B 6.37B USD | 26.92 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$4.78 — |
-1.85
|
$6.31B — | $24.75M — | $4.69 — | $4.91 — | $6.31B — | 8.69 | $0.55 — |
|
|
OR Royalties
OR
US
|
$32.85 — |
-1.44
|
$6.15B — | $632.78K — | $32.38 — | $33.31 — | $6.15B — | 21.75 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$261.03K 193.7K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.64 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
-2.81
|
$5.89B — | $2.05M — | $27.96 — | $29.15 — | $5.89B — | 9.52 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.29 3.93 USD |
-4.34
|
CA$7.02B 5.21B USD | CA$10.96K 8.13K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.02B 5.21B USD | 12.02 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.33 4.42 USD |
+2.68
|
A$7.43B 5.19B USD | A$3.04M 2.13M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.43B 5.19B USD | 12.16 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.49 3.83 USD |
+1.39
|
A$7.27B 5.08B USD | A$1.61M 1.13M USD | A$5.41 3.78 USD | A$5.55 3.88 USD | A$7.27B 5.08B USD | 11.67 | A$0.47 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$3.69 — |
-7.75
|
$4.89B — | $250.00 — | $3.97 — | $3.97 — | $4.89B — | 11.53 | $0.32 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.00 2.95 USD |
-3.57
|
CN¥31.25B 4.61B USD | CN¥17.97M 2.65M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.25B 4.61B USD | 19.41 | CN¥1.03 0.15 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
+1.06
|
A$6.31B 4.41B USD | A$4.00M 2.8M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.31B 4.41B USD | 47.78 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.44
|
IDR 67.05T 4.28B USD | IDR 27.34M 1.75K USD | IDR 2,790.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 67.05T 4.28B USD | 7.53 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.74 8.9 USD |
+2.78
|
A$5.82B 4.07B USD | A$700.88K 489.61K USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.82B 4.07B USD | 20.21 | A$0.63 0.44 USD | ||
Centerra Gold
CGAU
US
|
$20.25 — |
-1.22
|
$4.02B — | $777.32K — | $19.75 — | $20.50 — | $4.02B — | 6.42 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.28 4.38 USD |
+3.72
|
A$4.76B 3.33B USD | A$1.86M 1.3M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.76B 3.33B USD | 6.67 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.94 3.45 USD |
+3.13
|
A$4.65B 3.25B USD | A$1.60M 1.12M USD | A$4.72 3.3 USD | A$4.95 3.45 USD | A$4.65B 3.25B USD | 10.51 | A$0.47 0.33 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.39 3.3 USD |
-5.57
|
CN¥20.40B 3.01B USD | CN¥7.44M 1.1M USD | CN¥22.20 3.28 USD | CN¥23.44 3.46 USD | CN¥20.40B 3.01B USD | 23.81 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.98 — |
-3.01
|
$2.87B — | $34.72K — | $20.00 — | $20.53 — | $2.87B — | 9.99 | $2.00 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-3.68
|
CA$3.80B 2.82B USD | CA$928.87K 689.28K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.80B 2.82B USD | 7.92 | CA$1.62 1.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.74 2.01 USD |
-6.03
|
HK$21.68B 2.77B USD | HK$10.18M 1.3M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.68B 2.77B USD | 9.96 | HK$1.58 0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.16 25.35 USD |
-1.9
|
CA$3.68B 2.73B USD | CA$120.58K 89.48K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.68B 2.73B USD | 126.51 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.38 6.22 USD |
-3.68
|
CA$3.68B 2.73B USD | CA$691.77K 513.34K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.18 — |
-3.57
|
$2.72B — | $5.33M — | $8.96 — | $9.44 — | $2.72B — | 7.84 | $1.17 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$5.84 4.08 USD |
+1.04
|
A$3.87B 2.71B USD | A$563.33K 393.52K USD | A$5.69 3.97 USD | A$5.88 4.11 USD | A$3.87B 2.71B USD | 14.97 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$6.01 — |
-3.69
|
$2.64B — | $5.13M — | $5.89 — | $6.21 — | $2.64B — | 0 | -$0.21 — |
|
|
Seabridge Gold
SA
US
|
$24.40 — |
-1.69
|
$2.63B — | $769.52K — | $23.30 — | $24.88 — | $2.63B — | 122.00 | $0.20 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$3.77 2.63 USD |
+6.36
|
A$3.72B 2.6B USD | A$1.73M 1.21M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.72B 2.6B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
0
|
A$3.64B 2.54B USD | A$1.83M 1.28M USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$3.64B 2.54B USD | 5.67 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.18 1.65 USD |
-3.37
|
CN¥15.99B 2.36B USD | CN¥10.57M 1.56M USD | CN¥11.15 1.65 USD | CN¥11.45 1.69 USD | CN¥15.99B 2.36B USD | 15.52 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$23.97 — |
-1.56
|
$2.08B — | $246.84K — | $23.62 — | $24.44 — | $2.08B — | 8.29 | $2.89 — |
|
|
Snowline Gold
SNWGF
US
|
$9.94 — |
-0.3
|
$1.87B — | $11.00K — | $9.65 — | $10.04 — | $1.87B — | 0 | -$0.30 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$2.52B 1.87B USD | CA$138.36K 102.67K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.52B 1.87B USD | 9.15 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
