$2.27T
Capitalisation boursière totale
$90.54B
Volume total
BTC 56.25%     ETH 8.99%
Prépondérance

Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $4.04
-6.91
$107.43B $2.20K $4.10 $4.10 $107.43B 11.88 $0.34
Zijin Mining Group Company Limited  2899.HK HK$31.56 4.04 USD
-4.25
HK$839.20B 107.3B USD HK$75.60M 9.67M USD HK$30.92 3.95 USD HK$32.02 4.09 USD HK$839.20B 107.3B USD 11.99 HK$2.63 0.34 USD
Zijin Mining Group Company Limited  ZIJMY $80.54
-6.32
$107.08B $4.90K $80.00 $82.20 $107.08B 12.00 $6.71
Newmont  NEM $99.71
-7.96
$106.45B $9.37M $99.69 $105.48 $106.45B 12.93 $7.71
Zijin Mining Group Company Limited  601899.SS CN¥28.05 3.9 USD
-5.33
CN¥745.87B 103.71B USD CN¥377.53M 52.49M USD CN¥27.58 3.83 USD CN¥28.73 3.99 USD CN¥745.87B 103.71B USD 12.35 CN¥2.27 0.32 USD
Newmont Corporation  NMM.DE €87.29 95.42 USD
-1.04
€93.19B 101.87B USD €6.30K 6.89K USD €86.00 94.01 USD €87.53 95.68 USD €93.19B 101.87B USD 13.14 €6.64 7.26 USD
Zijin Mining Group Company Limited  FJZ.F €3.44 3.76 USD
-0.84
€91.47B 99.99B USD €1.80K 1.97K USD €3.44 3.76 USD €3.44 3.76 USD €91.47B 99.99B USD 11.86 €0.29 0.32 USD
Agnico Eagle Mines Limited  AEM.TO CA$228.02 169.2 USD
-7.21
CA$114.02B 84.61B USD CA$1.14M 843.55K USD CA$227.26 168.64 USD CA$241.00 178.84 USD CA$114.02B 84.61B USD 15.45 CA$14.75 10.95 USD
Agnico Eagle Mines  AEM $163.66
-7.41
$81.84B $4.28M $162.93 $172.80 $81.84B 15.41 $10.62
Newmont Corporation  0R28.IL $101.20
-2.69
$80.43B $3.21K $96.30 $102.23 $80.43B 0 -$0.98
Barrick Mining Corporation  ABX.TO CA$54.91 40.75 USD
-7.64
CA$92.00B 68.27B USD CA$5.05M 3.75M USD CA$54.85 40.7 USD CA$57.82 42.91 USD CA$92.00B 68.27B USD 10.91 CA$5.03 3.73 USD
Barrick Mining  B $39.46
-7.78
$66.27B $15.20M $39.34 $41.65 $66.27B 10.90 $3.62
Wheaton Precious Metals Corp.  WPM.TO CA$161.89 120.13 USD
-9.35
CA$73.52B 54.55B USD CA$1.58M 1.17M USD CA$161.46 119.81 USD CA$174.98 129.85 USD CA$73.52B 54.55B USD 29.43 CA$5.50 4.08 USD
Wheaton Precious Metals  WPM $116.23
-9.5
$52.78B $2.74M $115.82 $126.05 $52.78B 29.42 $3.95
Franco-Nevada Corporation  FNV.TO CA$304.64 226.06 USD
-7.2
CA$58.75B 43.6B USD CA$379.98K 281.97K USD CA$303.84 225.47 USD CA$321.64 238.68 USD CA$58.75B 43.6B USD 30.86 CA$9.87 7.32 USD
AngloGold Ashanti  AU $84.12
-8.73
$42.53B $3.05M $83.66 $88.73 $42.53B 12.35 $6.81
Franco-Nevada  FNV $218.74
-7.31
$42.19B $1.04M $217.79 $230.88 $42.19B 30.76 $7.11
Kinross Gold Corporation  0R2D.IL CA$37.07 27.51 USD
-0.01
CA$45.51B 33.77B USD CA$0.00 0 USD CA$37.07 27.51 USD CA$37.07 27.51 USD CA$45.51B 33.77B USD 168.50 CA$0.22 0.16 USD
Gold Fields  GFI $36.62
-6.39
$32.75B $5.30M $36.46 $37.94 $32.75B 9.29 $3.94
Kinross Gold Corporation  K.TO CA$36.50 27.09 USD
-8.18
CA$43.58B 32.34B USD CA$3.44M 2.55M USD CA$36.42 27.02 USD CA$39.07 28.99 USD CA$43.58B 32.34B USD 11.16 CA$3.27 2.43 USD
Kinross Gold  KGC $26.22
-8.32
$31.31B $11.47M $26.11 $28.02 $31.31B 11.15 $2.35
Kinross Gold Corporation  KIN2.DE €23.15 25.31 USD
+0.78
€27.64B 30.22B USD €2.27K 2.48K USD €22.24 24.31 USD €23.15 25.31 USD €27.64B 30.22B USD 11.46 €2.02 2.21 USD
Pan American Silver Corp.  PAAS.TO CA$66.24 49.15 USD
-10.21
CA$27.91B 20.71B USD CA$1.19M 882.29K USD CA$65.75 48.79 USD CA$71.90 53.35 USD CA$27.91B 20.71B USD 15.05 CA$4.40 3.27 USD
Pan American Silver  PAAS $47.58
-10.31
$20.05B $7.65M $47.14 $51.93 $20.05B 15.00 $3.17
Northern Star Resources  NESRF $13.93
-8.94
$19.88B $5.45K $13.81 $14.03 $19.88B 16.58 $0.84
Pan American Silver Corp.  PA2.F €42.02 45.93 USD
+1.84
€17.71B 19.35B USD €1.94K 2.12K USD €40.97 44.79 USD €42.02 45.93 USD €17.71B 19.35B USD 15.39 €2.73 2.98 USD
Northern Star Resources Limited  NST.AX A$19.88 13.16 USD
-2.5
A$28.37B 18.78B USD A$6.40M 4.23M USD A$19.88 13.16 USD A$20.60 13.63 USD A$28.37B 18.78B USD 16.99 A$1.17 0.77 USD
Royal Gold  RGLD $206.07
-6.4
$17.49B $755.83K $205.59 $216.59 $17.49B 24.94 $8.26
Evolution Mining  CAHPF $8.27
-4.39
$17.19B $650.00 $8.49 $8.75 $17.19B 17.59 $0.47
Shandong Gold Mining Co., Ltd.  600547.SS CN¥26.46 3.68 USD
-5.67
CN¥121.98B 16.96B USD CN¥62.93M 8.75M USD CN¥26.14 3.63 USD CN¥27.25 3.79 USD CN¥121.98B 16.96B USD 25.68 CN¥1.03 0.14 USD
Coeur Mining  CDE $16.37
-11.42
$16.87B $39.57M $16.15 $17.95 $16.87B 13.20 $1.24
Coeur Mining, Inc.  CDM1.DE €14.73 16.1 USD
+2.4
€15.18B 16.59B USD €13.95K 15.25K USD €14.12 15.43 USD €14.75 16.12 USD €15.18B 16.59B USD 13.76 €1.07 1.17 USD
Evolution Mining Limited  EVN.AX A$11.73 7.76 USD
-3.06
A$23.82B 15.77B USD A$4.54M 3.01M USD A$11.72 7.76 USD A$12.23 8.09 USD A$23.82B 15.77B USD 17.77 A$0.66 0.44 USD
Alamos Gold Inc.  AGI.TO CA$49.48 36.72 USD
-7.7
CA$20.78B 15.42B USD CA$1.00M 745.23K USD CA$49.35 36.62 USD CA$52.54 38.99 USD CA$20.78B 15.42B USD 14.17 CA$3.49 2.59 USD
Alamos Gold  AGI $35.52
-8
$14.92B $4.58M $35.38 $37.69 $14.92B 14.15 $2.51
Lundin Gold Inc.  LUG.TO CA$78.01 57.89 USD
-8.07
CA$18.87B 14B USD CA$644.22K 478.05K USD CA$77.55 57.55 USD CA$83.00 61.59 USD CA$18.87B 14B USD 14.91 CA$5.23 3.88 USD
Zhongjin Gold Corp.,Ltd  600489.SS CN¥20.77 2.89 USD
-6.44
CN¥100.68B 14B USD CN¥86.36M 12.01M USD CN¥20.55 2.86 USD CN¥21.38 2.97 USD CN¥100.68B 14B USD 15.97 CN¥1.30 0.18 USD
Endeavour Mining plc  EDV.TO CA$72.71 53.96 USD
-8.32
CA$17.54B 13.02B USD CA$359.84K 267.02K USD CA$72.62 53.89 USD CA$77.00 57.14 USD CA$17.54B 13.02B USD 15.02 CA$4.84 3.59 USD
Lundin Gold Inc.  LUG.ST SEK 549.00 53.59 USD
-2.28
SEK 132.77B 12.96B USD SEK 70.05K 6.84K USD SEK 535.60 52.28 USD SEK 551.20 53.8 USD SEK 132.77B 12.96B USD 15.51 SEK 35.39 3.45 USD
Endeavour Mining  EDVMF $53.13
-5.76
$12.82B $232.00 $53.89 $55.00 $12.82B 15.26 $3.48
Shandong Gold Mining Co., Ltd.  1787.HK HK$21.64 2.77 USD
-3.65
HK$99.76B 12.76B USD HK$14.50M 1.85M USD HK$20.76 2.65 USD HK$22.08 2.82 USD HK$99.76B 12.76B USD 18.18 HK$1.19 0.15 USD
Harmony Gold Mining Company  HMY $15.71
-9.24
$9.92B $6.16M $15.64 $16.65 $9.92B 10.00 $1.57
IAMGOLD Corporation  IMG.TO CA$21.45 15.92 USD
-10.29
CA$12.40B 9.2B USD CA$1.95M 1.45M USD CA$21.42 15.89 USD CA$23.23 17.24 USD CA$12.40B 9.2B USD 9.01 CA$2.38 1.77 USD
IAMGOLD  IAG $15.42
-10.3
$8.91B $6.63M $15.37 $16.67 $8.91B 9.01 $1.71
Equinox Gold Corp.  EQX.TO CA$15.06 11.18 USD
-5.76
CA$11.88B 8.82B USD CA$5.37M 3.98M USD CA$14.90 11.05 USD CA$15.68 11.64 USD CA$11.88B 8.82B USD 29.52 CA$0.51 0.38 USD
Zhaojin Mining Industry Company Limited  1818.HK HK$19.09 2.44 USD
-5.31
HK$67.62B 8.65B USD HK$29.64M 3.79M USD HK$18.54 2.37 USD HK$19.52 2.5 USD HK$67.62B 8.65B USD 17.19 HK$1.11 0.14 USD
Equinox Gold  EQX $10.79
-6.17
$8.51B $18.13M $10.69 $11.27 $8.51B 29.16 $0.37
Eldorado Gold Corporation  ELD.TO CA$41.24 30.6 USD
-7.2
CA$10.74B 7.97B USD CA$973.04K 722.05K USD CA$41.15 30.54 USD CA$43.46 32.25 USD CA$10.74B 7.97B USD 10.36 CA$3.98 2.95 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥20.30 2.82 USD
-7.05
CN¥56.28B 7.83B USD CN¥57.73M 8.03M USD CN¥19.82 2.76 USD CN¥20.88 2.9 USD CN¥56.28B 7.83B USD 15.37 CN¥1.32 0.18 USD
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Chifeng Jilong Gold Mining Group Limited  600988.SS CN¥29.20 4.06 USD
-6.89
CN¥55.49B 7.72B USD CN¥71.47M 9.94M USD CN¥28.90 4.02 USD CN¥30.28 4.21 USD CN¥55.49B 7.72B USD 15.20 CN¥1.92 0.27 USD
Eldorado Gold  EGO $29.59
-7.5
$7.71B $2.98M $29.52 $31.29 $7.71B 10.34 $2.86
DPM Metals Inc.  DPM.TO CA$44.45 32.98 USD
-8.24
CA$9.83B 7.29B USD CA$895.39K 664.43K USD CA$44.27 32.85 USD CA$47.34 35.13 USD CA$9.83B 7.29B USD 12.55 CA$3.54 2.63 USD
DPM Metals  DPMLF $31.93
-7.18
$7.06B $6.43K $31.84 $34.17 $7.06B 12.52 $2.55
OR Royalties Inc.  OR.TO CA$47.12 34.97 USD
-6.23
CA$8.83B 6.56B USD CA$342.94K 254.48K USD CA$46.94 34.83 USD CA$49.05 36.4 USD CA$8.83B 6.56B USD 25.33 CA$1.86 1.38 USD
OR Royalties  OR $33.87
-6.2
$6.35B $1.06M $33.68 $35.35 $6.35B 25.27 $1.34
OceanaGold Corporation  OGC.TO CA$35.85 26.6 USD
-8.73
CA$8.02B 5.95B USD CA$753.99K 559.51K USD CA$35.71 26.5 USD CA$38.52 28.58 USD CA$8.02B 5.95B USD 7.86 CA$4.56 3.38 USD
G Mining Ventures  GMINF $24.92
-8.05
$5.92B $10.23K $24.75 $27.11 $5.92B 16.83 $1.48
B2Gold Corp.  BTO.TO CA$5.83 4.33 USD
-8.76
CA$7.77B 5.76B USD CA$7.70M 5.71M USD CA$5.80 4.3 USD CA$6.24 4.63 USD CA$7.77B 5.76B USD 11.00 CA$0.53 0.39 USD
SSR Mining Inc.  SSRM.TO CA$37.25 27.64 USD
-9.01
CA$7.73B 5.74B USD CA$472.38K 350.54K USD CA$37.07 27.51 USD CA$39.78 29.52 USD CA$7.73B 5.74B USD 10.26 CA$3.63 2.69 USD
B2Gold  BTG $4.18
-8.73
$5.57B $24.22M $4.16 $4.49 $5.57B 11.00 $0.38
SSR Mining  SSRM $26.73
-9.27
$5.55B $2.97M $26.59 $28.47 $5.55B 10.24 $2.61
Aura Minerals Inc.  AURA33.SA R$104.29 21.14 USD
-0.15
R$26.15B 5.3B USD R$7.92K 1.6K USD R$104.00 21.08 USD R$104.87 21.26 USD R$26.15B 5.3B USD 55.17 R$1.89 0.38 USD
B2Gold Corp.  5BG.F €3.63 3.96 USD
-2.21
€4.83B 5.28B USD €558.00 609.97 USD €3.63 3.96 USD €3.63 3.96 USD €4.83B 5.28B USD 10.98 €0.33 0.36 USD
Wanguo Gold Group Limited  3939.HK HK$9.17 1.17 USD
-7.56
HK$40.52B 5.18B USD HK$39.45M 5.04M USD HK$9.01 1.15 USD HK$9.53 1.22 USD HK$40.52B 5.18B USD 25.47 HK$0.36 0.05 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.03 3.2 USD
-5.81
CN¥35.99B 5B USD CN¥43.52M 6.05M USD CN¥22.74 3.16 USD CN¥23.87 3.32 USD CN¥35.99B 5B USD 20.56 CN¥1.12 0.16 USD
Perseus Mining Limited  PRU.TO CA$4.67 3.47 USD
-7.34
CA$6.46B 4.79B USD CA$61.69K 45.78K USD CA$4.64 3.44 USD CA$4.88 3.62 USD CA$6.46B 4.79B USD 12.97 CA$0.36 0.27 USD
Perseus Mining  PMNXF $3.41
-7.08
$4.78B $4.35K $3.43 $3.51 $4.78B 13.11 $0.26
Perseus Mining Limited  PRU.AX A$5.01 3.32 USD
-1.18
A$6.75B 4.46B USD A$1.89M 1.25M USD A$4.99 3.3 USD A$5.11 3.38 USD A$6.75B 4.46B USD 13.91 A$0.36 0.24 USD
Perseus Mining Limited  P4Q.F €2.97 3.25 USD
-0.93
€4.00B 4.37B USD €6.60K 7.22K USD €2.97 3.25 USD €2.97 3.25 USD €4.00B 4.37B USD 13.50 €0.22 0.24 USD
Montage Gold  MAUTF $10.43
-8.27
$4.21B $10.85K $10.39 $10.80 $4.21B 0 -$0.19
Ramelius Resources  RMLRF $2.20
-9.47
$4.17B $3.45K $2.24 $2.30 $4.17B 12.22 $0.18
Genesis Minerals Limited  GMD.AX A$5.36 3.55 USD
-4.46
A$6.12B 4.05B USD A$4.98M 3.3M USD A$5.30 3.51 USD A$5.59 3.7 USD A$6.12B 4.05B USD 15.31 A$0.35 0.23 USD
K92 Mining Inc.  KNT.TO CA$22.11 16.41 USD
-7.37
CA$5.42B 4.02B USD CA$712.90K 529.02K USD CA$22.04 16.36 USD CA$24.26 18 USD CA$5.42B 4.02B USD 12.35 CA$1.79 1.33 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,530.00 0.16 USD
-8
IDR 60.80T 3.89B USD IDR 272.94M 17.44K USD IDR 2,520.00 0.16 USD IDR 2,780.00 0.18 USD IDR 60.80T 3.89B USD 8.43 IDR 300.03 0.02 USD
K92 Mining  KNTNF $15.85
-6.24
$3.88B $25.81K $15.83 $17.70 $3.88B 12.28 $1.29
Torex Gold Resources Inc.  TXG.TO CA$56.01 41.56 USD
-9.31
CA$5.23B 3.88B USD CA$797.19K 591.57K USD CA$55.90 41.48 USD CA$60.15 44.63 USD CA$5.23B 3.88B USD 6.46 CA$8.67 6.43 USD
Orla Mining Ltd.  OLA.TO CA$15.06 11.18 USD
-4.08
CA$5.21B 3.87B USD CA$1.37M 1.02M USD CA$14.75 10.95 USD CA$15.56 11.55 USD CA$5.21B 3.87B USD 15.06 CA$1.00 0.74 USD
Capricorn Metals Ltd  CMM.AX A$12.76 8.45 USD
-4.42
A$5.83B 3.86B USD A$2.24M 1.48M USD A$12.71 8.41 USD A$13.34 8.83 USD A$5.83B 3.86B USD 23.62 A$0.54 0.36 USD
Ramelius Resources Limited  RMS.AX A$3.05 2.02 USD
-3.17
A$5.78B 3.83B USD A$13.72M 9.08M USD A$3.05 2.02 USD A$3.16 2.09 USD A$5.78B 3.83B USD 12.19 A$0.25 0.17 USD
Torex Gold Resources  TORXF $40.20
-7.48
$3.75B $2.43K $40.15 $42.15 $3.75B 6.44 $6.24
Orla Mining  ORLA $10.81
-4.59
$3.74B $6.29M $10.58 $11.26 $3.74B 15.01 $0.72
NovaGold Resources Inc.  NG.TO CA$10.18 7.55 USD
-10.62
CA$4.47B 3.31B USD CA$860.13K 638.27K USD CA$10.17 7.55 USD CA$11.16 8.28 USD CA$4.47B 3.31B USD 0 -CA$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO CA$40.86 30.32 USD
-13.63
CA$4.40B 3.26B USD CA$144.60K 107.3K USD CA$40.82 30.29 USD CA$46.69 34.65 USD CA$4.40B 3.26B USD 0 -CA$0.70 -0.5 USD
Aris Mining Corporation  ARIS.TO CA$21.19 15.72 USD
-10.93
CA$4.37B 3.25B USD CA$823.87K 611.36K USD CA$21.13 15.68 USD CA$23.11 17.15 USD CA$4.37B 3.25B USD 17.51 CA$1.21 0.9 USD
NovaGold Resources  NG $7.33
-10.5
$3.22B $6.15M $7.29 $8.03 $3.22B 0 -$0.26
Seabridge Gold  SA $29.42
-13.6
$3.17B $564.05K $29.22 $33.72 $3.17B 0 -$0.50
Centerra Gold Inc.  CG.TO CA$21.31 15.81 USD
-9.2
CA$4.23B 3.14B USD CA$785.88K 583.17K USD CA$21.23 15.75 USD CA$22.81 16.93 USD CA$4.23B 3.14B USD 4.94 CA$4.31 3.2 USD
Western Region Gold Co., Ltd.  601069.SS CN¥24.60 3.42 USD
-5.6
CN¥22.41B 3.12B USD CN¥14.90M 2.07M USD CN¥24.03 3.34 USD CN¥25.26 3.51 USD CN¥22.41B 3.12B USD 23.20 CN¥1.06 0.15 USD
Westgold Resources Limited  WGX.AX A$4.89 3.24 USD
-4.12
A$4.62B 3.06B USD A$4.22M 2.79M USD A$4.86 3.21 USD A$5.10 3.38 USD A$4.62B 3.06B USD 18.11 A$0.27 0.18 USD
Centerra Gold  CGAU $15.27
-9.59
$3.03B $1.77M $15.22 $16.50 $3.03B 4.92 $3.10
Regis Resources Limited  RRL.AX A$5.97 3.95 USD
-2.93
A$4.52B 2.99B USD A$2.37M 1.57M USD A$5.94 3.93 USD A$6.17 4.08 USD A$4.52B 2.99B USD 9.32 A$0.64 0.42 USD
Fortuna Mining Corp.  FVI.TO CA$12.09 8.97 USD
-7.99
CA$3.66B 2.72B USD CA$1.07M 791.31K USD CA$12.04 8.93 USD CA$12.80 9.5 USD CA$3.66B 2.72B USD 8.06 CA$1.50 1.11 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$24.55 18.22 USD
-8.16
CA$3.64B 2.7B USD CA$912.25K 676.95K USD CA$24.47 18.16 USD CA$26.23 19.46 USD CA$3.64B 2.7B USD 9.16 CA$2.68 1.99 USD
Fortuna Mining  FSM $8.69
-8.04
$2.63B $6.65M $8.64 $9.20 $2.63B 8.04 $1.08
Wesdome Gold Mines  WDOFF $17.57
-8.58
$2.61B $67.00K $17.57 $19.00 $2.61B 9.10 $1.93
Emerald Resources NL  EMR.AX A$5.87 3.89 USD
-1.01
A$3.88B 2.57B USD A$999.89K 661.79K USD A$5.79 3.83 USD A$5.92 3.92 USD A$3.88B 2.57B USD 39.13 A$0.15 0.1 USD
Predictive Discovery Limited  PDI.AX A$0.78 0.51 USD
-1.27
A$3.82B 2.53B USD A$7.55M 5M USD A$0.76 0.5 USD A$0.80 0.53 USD A$3.82B 2.53B USD 0 -A$0.01 -0.006 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$13.89 1.78 USD
-7.03
HK$19.15B 2.45B USD HK$25.37M 3.24M USD HK$13.50 1.73 USD HK$14.12 1.81 USD HK$19.15B 2.45B USD 9.92 HK$1.40 0.18 USD
Hycroft Mining Holding  HYMC $26.43
-12.83
$2.41B $3.38M $26.18 $28.91 $2.41B 0 -$1.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency