Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $36.79 — |
-9.63
|
$56.45B — | $10 — | $36.79 — | $36.79 — | $56.45B — | 11.14 | $3.3 — | |
| Zijin Mining Group Company Limited 601899.SS | $15.41 2.14 USD |
-9.94
|
$402.81B 56.01B USD | $488.04M 67.86M USD | $15.4 2.14 USD | $15.85 2.2 USD | $402.81B 56.01B USD | 12.84 | $1.2 0.17 USD | |
| Agnico Eagle Mines Limited AEM.TO | $144 106.86 USD |
+1.8
|
$72.45B 53.76B USD | $303.78K 225.42K USD | $135.4 100.47 USD | $146.64 108.82 USD | $72.45B 53.76B USD | 26.76 | $5.38 3.99 USD | |
| Newmont Corporation NGT.TO | $63.38 47.03 USD |
+0.6
|
$71.45B 53.02B USD | $143.05K 106.15K USD | $61.22 45.43 USD | $66.5 49.35 USD | $71.45B 53.02B USD | 15.61 | $4.06 3.01 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.34 1.83 USD |
-15.35
|
$404.41B 51.71B USD | $209.84M 26.83M USD | $14.16 1.81 USD | $15.46 1.98 USD | $404.41B 51.71B USD | 11.20 | $1.28 0.16 USD | |
| Agnico Eagle Mines AEM | $100.69 — |
+1.22
|
$51.15B — | $2.94M — | $94.94 — | $103.49 — | $51.15B — | 26.63 | $3.78 — | |
| Newmont Corporation NMM.DE | $41.4 45.26 USD |
+2.58
|
$46.67B 51.02B USD | $38.18K 41.74K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.67B 51.02B USD | 15.98 | $2.59 2.83 USD | |
| Zijin Mining Group Company ZIJMF | $1.62 — |
-19
|
$49.75B — | $200 — | $1.62 — | $1.7 — | $49.75B — | 9.52 | $0.17 — | |
| Newmont NEM | $43.3 — |
-1.99
|
$48.81B — | $648.61K — | $43.16 — | $43.55 — | $48.81B — | 15.13 | $2.86 — | |
| Newmont Corporation 0R28.IL | $45.33 — |
+1.9
|
$36.03B — | $30.24K — | $41.17 — | $46.92 — | $36.03B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $100.1 74.28 USD |
-0.82
|
$45.41B 33.7B USD | $471.21K 349.67K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.41B 33.7B USD | 60.30 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $71.21 — |
+0.44
|
$32.65B — | $724.65K — | $68.03 — | $73.99 — | $32.65B — | 61.38 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $25.16 18.67 USD |
+0.2
|
$43.36B 32.18B USD | $2.05M 1.52M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.36B 32.18B USD | 14.45 | $1.74 1.29 USD | |
| Barrick Gold GOLD | $17.96 — |
+1.64
|
$31.23B — | $9.77M — | $17 — | $18.54 — | $31.23B — | 14.72 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $16.49 18.02 USD |
+2.33
|
$28.47B 31.12B USD | $32.1K 35.08K USD | $15.13 16.54 USD | $16.85 18.41 USD | $28.47B 31.12B USD | 14.85 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.DE | $16.42 17.95 USD |
+0.75
|
$28.3B 30.94B USD | $124.07K 135.62K USD | $15 16.4 USD | $16.85 18.42 USD | $28.3B 30.94B USD | 14.79 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $204.52 151.77 USD |
-0.78
|
$39.39B 29.23B USD | $180.34K 133.83K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.39B 29.23B USD | 50.12 | $4.08 3.03 USD | |
| Franco-Nevada FNV | $144.58 — |
-0.31
|
$28.1B — | $471.82K — | $140.05 — | $150.19 — | $28.1B — | 50.37 | $2.87 — | |
| Gold Fields GFI | $20.3 — |
+1.8
|
$20.43B — | $3.56M — | $19.41 — | $21.07 — | $20.43B — | 14.71 | $1.38 — | |
| AngloGold Ashanti AU | $33.21 — |
-1.01
|
$16.72B — | $1.38M — | $31.92 — | $34.93 — | $16.72B — | 14.25 | $2.33 — | |
| Kinross Gold Corporation 0R2D.IL | $17.16 12.73 USD |
+2.91
|
$21.07B 15.63B USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.07B 15.63B USD | 78.00 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $2.46M 1.83M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| Kinross Gold Corporation KIN2.DE | $10.99 12.01 USD |
+3.48
|
$13.71B 14.99B USD | $14.25K 15.58K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.71B 14.99B USD | 15.69 | $0.7 0.77 USD | |
| Kinross Gold KGC | $12.01 — |
+1.82
|
$14.9B — | $11.71M — | $11.12 — | $12.64 — | $14.9B — | 15.59 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.36 3.53 USD |
-3.17
|
$106.08B 14.75B USD | $70.49M 9.8M USD | $24 3.34 USD | $25.8 3.59 USD | $106.08B 14.75B USD | 44.49 | $0.57 0.08 USD | |
| Northern Star Resources Limited NST.AX | $18.6 12.31 USD |
-1.33
|
$21.28B 14.09B USD | $13.81M 9.14M USD | $17.24 11.41 USD | $18.72 12.39 USD | $21.28B 14.09B USD | 22.68 | $0.82 0.54 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
-7.78
|
$107.92B 13.8B USD | $32.68M 4.18M USD | $16.68 2.13 USD | $17.92 2.29 USD | $107.92B 13.8B USD | 28.00 | $0.61 0.08 USD | |
| Alamos Gold Inc. AGI.TO | $35.05 26.01 USD |
+0.43
|
$14.74B 10.94B USD | $550.07K 408.19K USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.74B 10.94B USD | 35.76 | $0.98 0.73 USD | |
| Alamos Gold AGI | $24.65 — |
+0.53
|
$10.48B — | $2.12M — | $23.49 — | $25.59 — | $10.48B — | 35.72 | $0.69 — | |
| Royal Gold RGLD | $156.98 — |
+0.89
|
$10.33B — | $224.13K — | $151.12 — | $161.99 — | $10.33B — | 31.14 | $5.04 — | |
| Harmony Gold Mining Company HMY | $13.45 — |
+3.46
|
$9.39B — | $2.4M — | $12.57 — | $13.99 — | $9.39B — | 15.28 | $0.88 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| Evolution Mining Limited EVN.AX | $6.44 4.26 USD |
-7.87
|
$12.81B 8.48B USD | $18.72M 12.39M USD | $6.23 4.12 USD | $6.56 4.34 USD | $12.81B 8.48B USD | 18.39 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $12.5 1.74 USD |
-7.61
|
$60.59B 8.42B USD | $132.1M 18.37M USD | $12.19 1.69 USD | $12.97 1.8 USD | $60.59B 8.42B USD | 17.12 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $31.27 23.2 USD |
+2.29
|
$11.33B 8.4B USD | $588.89K 436.99K USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.33B 8.4B USD | 71.06 | $0.44 0.33 USD | |
| Pan American Silver PAAS | $22.13 — |
+2.95
|
$8.09B — | $2.3M — | $20.55 — | $23.15 — | $8.09B — | 71.37 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $41.73 30.97 USD |
-0.05
|
$10.05B 7.45B USD | $197.76K 146.75K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.05B 7.45B USD | 16.69 | $2.5 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $293.6 28.66 USD |
+0.03
|
$70.68B 6.9B USD | $452.65K 44.18K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.68B 6.9B USD | 17.01 | $17.26 1.68 USD | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $31.44 23.33 USD |
-1.29
|
$8.11B 6.02B USD | $313.65K 232.75K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.11B 6.02B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $22.18 — |
0
|
$5.71B — | $11.07K — | $22.1 — | $23.09 — | $5.71B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.2 2.95 USD |
-4.89
|
$38.57B 5.36B USD | $104.62M 14.55M USD | $20.1 2.79 USD | $22 3.06 USD | $38.57B 5.36B USD | 19.81 | $1.07 0.15 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.58 20.47 USD |
-2.16
|
$5.14B 3.81B USD | $89.22K 66.21K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.14B 3.81B USD | 212.15 | $0.13 0.1 USD | |
| Osisko Gold Royalties OR | $20.25 — |
+2.19
|
$3.81B — | $130.79K — | $18.99 — | $20.26 — | $3.81B — | 224.94 | $0.09 — | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
+1.06
|
$5.04B 3.74B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.99 2.96 USD | $5.04B 3.74B USD | 0 | -$0.68 -0.5 USD | |
| B2Gold BTG | $2.7 — |
+1.89
|
$3.61B — | $14.85M — | $2.53 — | $2.82 — | $3.61B — | 0 | -$0.48 — | |
| B2Gold Corp. 5BG.F | $2.42 2.65 USD |
-0.37
|
$3.2B 3.5B USD | $3.4K 3.72K USD | $2.31 2.53 USD | $2.42 2.65 USD | $3.2B 3.5B USD | 0 | -$0.43 -0.4 USD | |
| De Grey Mining Limited DEG.AX | $2.16 1.43 USD |
-0.46
|
$5.2B 3.44B USD | $24.75M 16.38M USD | $1.99 1.32 USD | $2.18 1.44 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
-1.99
|
$4.63B 3.44B USD | $240.2K 178.24K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.63B 3.44B USD | 10.84 | $2.08 1.54 USD | |
| IAMGOLD Corporation IMG.TO | $8.05 5.97 USD |
+0.37
|
$4.63B 3.43B USD | $1.11M 823.95K USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.63B 3.43B USD | 3.77 | $2.13 1.58 USD | |
| Eldorado Gold EGO | $16.48 — |
+1.98
|
$3.42B — | $609.73K — | $15.3 — | $16.53 — | $3.42B — | 11.28 | $1.46 — | |
| De Grey Mining DGMLF | $1.25 — |
0
|
$3.37B — | $100 — | $1.25 — | $1.25 — | $3.37B — | 0 | $0 — | |
| IAMGOLD IAG | $5.7 — |
+1.24
|
$3.31B — | $4.68M — | $5.35 — | $6.04 — | $3.31B — | 3.79 | $1.5 — | |
| Coeur Mining CDE | $5.17 — |
+6.38
|
$3.3B — | $10.38M — | $4.58 — | $5.39 — | $3.3B — | 34.46 | $0.15 — | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.66 1.97 USD |
+2.31
|
$4.06B 3.01B USD | $12.91K 9.58K USD | $2.6 1.93 USD | $2.66 1.97 USD | $4.06B 3.01B USD | 7.18 | $0.37 0.27 USD | |
| Sibanye Stillwater SBSW | $3.51 — |
+2.03
|
$2.98B — | $5.46M — | $3.4 — | $3.76 — | $2.98B — | 0 | -$0.54 — | |
| Coeur Mining, Inc. CDM1.DE | $4.22 4.62 USD |
-6.61
|
$2.7B 2.95B USD | $6.94K 7.59K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.7B 2.95B USD | 30.17 | $0.14 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $124.89M 3.92M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Perseus Mining Limited PRU.AX | $3.12 2.06 USD |
-4
|
$4.27B 2.83B USD | $7.6M 5.03M USD | $2.93 1.94 USD | $3.13 2.07 USD | $4.27B 2.83B USD | 7.25 | $0.43 0.28 USD | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.82B — | $19.5K — | $1.87 — | $2.04 — | $2.82B — | 7.19 | $0.26 — | |
| Equinox Gold Corp. EQX.TO | $8.32 6.17 USD |
-2.46
|
$3.79B 2.82B USD | $1.09M 810.46K USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.79B 2.82B USD | 7.77 | $1.07 0.79 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
0
|
$2.55B 2.79B USD | $1.8K 1.97K USD | $1.66 1.82 USD | $1.67 1.83 USD | $2.55B 2.79B USD | 7.27 | $0.23 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $11.65 8.64 USD |
-0.85
|
$3.76B 2.79B USD | $307.74K 228.36K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.76B 2.79B USD | 30.65 | $0.38 0.28 USD | |
| Artemis Gold Inc. ARTG.V | $16.22 12.04 USD |
-2.47
|
$3.66B 2.72B USD | $102.82K 76.3K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.66B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining ORLA | $8.22 — |
+0.11
|
$2.69B — | $562.6K — | $7.09 — | $8.7 — | $2.69B — | 30.44 | $0.27 — | |
| Equinox Gold EQX | $5.75 — |
-4.33
|
$2.64B — | $541.06K — | $5.72 — | $5.83 — | $2.64B — | 7.66 | $0.75 — | |
| New Gold Inc. NGD.TO | $4.34 3.22 USD |
+1.64
|
$3.43B 2.55B USD | $1.55M 1.15M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.43B 2.55B USD | 21.69 | $0.2 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $3.39 2.24 USD |
-5.04
|
$3.83B 2.53B USD | $8.65M 5.73M USD | $3.22 2.13 USD | $3.41 2.25 USD | $3.83B 2.53B USD | 48.42 | $0.07 0.05 USD | |
| Artemis Gold ARGTF | $11.01 — |
-5.74
|
$2.51B — | $1.8K — | $11.01 — | $11.64 — | $2.51B — | 0 | -$0.11 — | |
| New Gold NGD | $3.07 — |
+1.83
|
$2.44B — | $8.73M — | $2.9 — | $3.24 — | $2.44B — | 21.89 | $0.14 — | |
| OceanaGold Corporation OGC.TO | $4.45 3.3 USD |
+0.22
|
$3.13B 2.32B USD | $706.26K 524.09K USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.13B 2.32B USD | 12.02 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.21 26.87 USD |
-1.36
|
$3.12B 2.32B USD | $168.84K 125.29K USD | $35 25.97 USD | $37.94 28.15 USD | $3.12B 2.32B USD | 16.45 | $2.2 1.63 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $26.18 — |
+1.75
|
$2.29B — | $2.95K — | $23.92 — | $26.36 — | $2.29B — | 16.89 | $1.55 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.62 13.08 USD |
-1.62
|
$3.02B 2.24B USD | $183.41K 136.1K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.02B 2.24B USD | 9.17 | $1.92 1.42 USD | |
| Dundee Precious Metals DPMLF | $12.55 — |
-0.16
|
$2.18B — | $2.81K — | $12.31 — | $12.59 — | $2.18B — | 9.29 | $1.35 — | |
| Sandstorm Gold Ltd. SSL.TO | $9.72 7.21 USD |
-2.11
|
$2.85B 2.12B USD | $236.64K 175.6K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.85B 2.12B USD | 138.85 | $0.07 0.05 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Gold Road Resources Limited GOR.AX | $2.94 1.95 USD |
-2.33
|
$3.19B 2.11B USD | $7.71M 5.1M USD | $2.79 1.85 USD | $2.97 1.97 USD | $3.19B 2.11B USD | 22.61 | $0.13 0.09 USD | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Sandstorm Gold SAND | $6.86 — |
-1.72
|
$2.03B — | $1.3M — | $6.68 — | $7.17 — | $2.03B — | 137.19 | $0.05 — | |
| SSR Mining Inc. SSRM.TO | $13.51 10.03 USD |
+4.5
|
$2.74B 2.03B USD | $139.04K 103.17K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.74B 2.03B USD | 0 | -$1.83 -1.3 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$3.07B 2.03B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $3.07B 2.03B USD | 0 | -$0.25 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $11.03 8.18 USD |
-0.63
|
$2.65B 1.96B USD | $440.28K 326.71K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.65B 1.96B USD | 16.96 | $0.65 0.48 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.35 2.13 USD |
-9.97
|
$14.09B 1.96B USD | $57.32M 7.97M USD | $15.35 2.13 USD | $16.14 2.24 USD | $14.09B 1.96B USD | 49.51 | $0.31 0.04 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.4 — |
+5.26
|
$1.94B — | $3K — | $2.28 — | $2.39 — | $1.94B — | 0 | -$0.15 — | |
| K92 Mining KNTNF | $7.98 — |
+2.31
|
$1.94B — | $9.23K — | $7.45 — | $8.14 — | $1.94B — | 17.34 | $0.46 — | |
| SSR Mining SSRM | $9.31 — |
+2.42
|
$1.91B — | $1.01M — | $8.65 — | $9.86 — | $1.91B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $3.21 — |
0
|
$1.83B — | $7.5K — | $3.21 — | $3.28 — | $1.83B — | 16.89 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.67
|
$2.69B 1.78B USD | $14.29M 9.46M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.69B 1.78B USD | 7.76 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $7.74 5.74 USD |
+1.57
|
$2.37B 1.76B USD | $632.27K 469.18K USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.37B 1.76B USD | 13.34 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.58 11.56 USD |
-0.48
|
$2.33B 1.73B USD | $392.02K 290.9K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.33B 1.73B USD | 17.30 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.71 2.01 USD |
-1.45
|
$2.32B 1.72B USD | $1.13M 837.9K USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.32B 1.72B USD | 45.16 | $0.06 0.04 USD | |
| Fortuna Mining FSM | $5.47 — |
+1.77
|
$1.69B — | $4.31M — | $5.14 — | $5.79 — | $1.69B — | 13.32 | $0.41 — | |
| Calibre Mining CXBMF | $1.93 — |
+1.58
|
$1.67B — | $51.4K — | $1.86 — | $1.96 — | $1.67B — | 48.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.04 — |
+0.45
|
$1.67B — | $36.35K — | $10.82 — | $11.28 — | $1.67B — | 17.52 | $0.63 — | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||