Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (347)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (291)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Matériaux de base (1102)
- {{item.name}}
- Tous secteur
- Matériaux de base (1102)
Or (1102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (571)
- Produits chimiques spécialisés (1343)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1866)
- Or (1102)
- Argent (63)
- Autres métaux précieux et mines (486)
- Charbon à coke (57)
- Acier (764)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.82 4.1 USD |
+5.78
|
CN¥739.75B 109.15B USD | CN¥538.65M 79.48M USD | CN¥27.41 4.04 USD | CN¥28.30 4.18 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.91 100.32 USD |
+2.26
|
€92.78B 107.1B USD | €1.68K 1.93K USD | €86.69 100.07 USD | €87.20 100.66 USD | €92.78B 107.1B USD | 12.83 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.72 3.93 USD |
+9.01
|
HK$816.87B 104.45B USD | HK$134.80M 17.24M USD | HK$29.46 3.77 USD | HK$31.16 3.98 USD | HK$816.87B 104.45B USD | 11.72 | HK$2.62 0.33 USD | ||
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.37 3.89 USD |
+6.57
|
€89.72B 103.56B USD | €900.00 1.04K USD | €3.37 3.89 USD | €3.37 3.89 USD | €89.72B 103.56B USD | 11.63 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.10 161.84 USD |
-1.03
|
CA$109.06B 80.93B USD | CA$1.16M 860.66K USD | CA$210.00 155.83 USD | CA$219.83 163.13 USD | CA$109.06B 80.93B USD | 14.47 | CA$15.07 11.18 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$96.41 — |
-1.12
|
$76.63B — | $0.00 — | $96.41 — | $96.41 — | $76.63B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.25 40.26 USD |
+4.03
|
CA$90.90B 67.45B USD | CA$2.82M 2.1M USD | CA$53.20 39.48 USD | CA$54.26 40.26 USD | CA$90.90B 67.45B USD | 10.12 | CA$5.36 3.98 USD | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.93 121.65 USD |
+2.75
|
CA$74.44B 55.24B USD | CA$668.36K 495.96K USD | CA$161.08 119.53 USD | CA$165.91 123.12 USD | CA$74.44B 55.24B USD | 29.16 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.54 228.96 USD |
+4.26
|
CA$59.50B 44.16B USD | CA$290.41K 215.5K USD | CA$302.69 224.61 USD | CA$308.61 229.01 USD | CA$59.50B 44.16B USD | 30.57 | CA$10.09 7.49 USD | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.36 25.5 USD |
-1.41
|
CA$42.18B 31.3B USD | CA$0.00 0 USD | CA$34.36 25.5 USD | CA$34.36 25.5 USD | CA$42.18B 31.3B USD | 156.18 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.01 25.98 USD |
+4.26
|
CA$41.81B 31.02B USD | CA$3.95M 2.93M USD | CA$34.28 25.44 USD | CA$35.24 26.15 USD | CA$41.81B 31.02B USD | 10.48 | CA$3.34 2.48 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.49 25.96 USD |
+3.98
|
€26.86B 31B USD | €17.00 19.62 USD | €22.21 25.64 USD | €22.49 25.96 USD | €26.86B 31B USD | 10.60 | €2.12 2.45 USD | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.16 15.48 USD |
+11.75
|
A$31.63B 22.09B USD | A$5.86M 4.09M USD | A$21.01 14.68 USD | A$22.16 15.48 USD | A$31.63B 22.09B USD | 18.94 | A$1.17 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
+3.29
|
CA$27.67B 20.53B USD | CA$1.03M 764.2K USD | CA$64.29 47.71 USD | CA$66.79 49.56 USD | CA$27.67B 20.53B USD | 14.59 | CA$4.50 3.34 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.95 — |
+5.68
|
$19.91B — | $10.35K — | $13.80 — | $14.18 — | $19.91B — | 17.22 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$46.29 — |
+4.42
|
$19.50B — | $5.08M — | $45.34 — | $47.15 — | $19.50B — | 14.60 | $3.17 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.55 17.94 USD |
+1.83
|
€16.02B 18.49B USD | €800.00 923.47 USD | €15.55 17.94 USD | €15.55 17.94 USD | €16.02B 18.49B USD | 14.26 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
+8.83
|
A$26.04B 18.19B USD | A$5.74M 4.01M USD | A$12.16 8.49 USD | A$12.88 9 USD | A$26.04B 18.19B USD | 19.42 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$17.30 — |
+4.59
|
$17.83B — | $34.79M — | $16.85 — | $17.95 — | $17.83B — | 13.95 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.08 3.85 USD |
+7.86
|
CN¥120.23B 17.74B USD | CN¥156.23M 23.05M USD | CN¥25.10 3.7 USD | CN¥26.48 3.91 USD | CN¥120.23B 17.74B USD | 25.32 | CN¥1.03 0.15 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
|
Royal Gold
RGLD
US
|
$204.13 — |
+2.69
|
$17.32B — | $724.82K — | $200.76 — | $206.01 — | $17.32B — | 24.68 | $8.27 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.34 3 USD |
+6.55
|
CN¥98.59B 14.55B USD | CN¥176.75M 26.08M USD | CN¥19.71 2.91 USD | CN¥20.75 3.06 USD | CN¥98.59B 14.55B USD | 15.64 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.81 59.97 USD |
+5.62
|
CA$19.54B 14.5B USD | CA$542.84K 402.82K USD | CA$78.57 58.3 USD | CA$81.77 60.68 USD | CA$19.54B 14.5B USD | 15.10 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.83 33.27 USD |
+4.26
|
CA$18.83B 13.97B USD | CA$1.46M 1.09M USD | CA$43.81 32.51 USD | CA$45.19 33.53 USD | CA$18.83B 13.97B USD | 12.59 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.40 55.21 USD |
+4.63
|
CA$17.93B 13.31B USD | CA$607.11K 450.51K USD | CA$73.40 54.47 USD | CA$76.02 56.41 USD | CA$17.93B 13.31B USD | 15.06 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 562.00 54.86 USD |
+1.63
|
SEK 135.91B 13.27B USD | SEK 50.99K 4.98K USD | SEK 560.00 54.66 USD | SEK 564.60 55.11 USD | SEK 135.91B 13.27B USD | 15.28 | SEK 36.77 3.59 USD | ||
Alamos Gold
AGI
US
|
$31.58 — |
+4.19
|
$13.26B — | $4.52M — | $30.90 — | $31.90 — | $13.26B — | 12.58 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.15 — |
+4.32
|
$12.57B — | $240.00 — | $53.24 — | $53.70 — | $12.57B — | 14.98 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.68 2.52 USD |
+11.06
|
HK$90.72B 11.6B USD | HK$26.99M 3.45M USD | HK$18.50 2.37 USD | HK$19.98 2.55 USD | HK$90.72B 11.6B USD | 16.53 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.09 — |
+5.99
|
$10.16B — | $5.41M — | $15.75 — | $16.50 — | $10.16B — | 10.31 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.48 17.42 USD |
+4.31
|
CA$13.57B 10.07B USD | CA$1.54M 1.14M USD | CA$22.96 17.04 USD | CA$23.92 17.75 USD | CA$13.57B 10.07B USD | 9.66 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$16.56 — |
+5.01
|
$9.57B — | $5.90M — | $16.23 — | $16.88 — | $9.57B — | 9.68 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.72 35.41 USD |
+8.11
|
CA$12.43B 9.23B USD | CA$1.53M 1.13M USD | CA$46.25 34.32 USD | CA$48.85 36.25 USD | CA$12.43B 9.23B USD | 11.75 | CA$4.06 3.01 USD | ||
Eldorado Gold
EGO
US
|
$33.68 — |
+6.38
|
$8.77B — | $3.88M — | $32.66 — | $34.50 — | $8.77B — | 11.77 | $2.86 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.23 4.61 USD |
+10
|
CN¥59.35B 8.76B USD | CN¥37.25M 5.5M USD | CN¥29.86 4.41 USD | CN¥31.23 4.61 USD | CN¥59.35B 8.76B USD | 16.26 | CN¥1.92 0.28 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$19.17 2.45 USD |
+10.24
|
HK$67.91B 8.68B USD | HK$32.18M 4.12M USD | HK$18.15 2.32 USD | HK$19.68 2.52 USD | HK$67.91B 8.68B USD | 17.27 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.38 10.67 USD |
+4.05
|
CA$11.35B 8.42B USD | CA$3.16M 2.34M USD | CA$14.14 10.49 USD | CA$14.84 11.01 USD | CA$11.35B 8.42B USD | 27.13 | CA$0.53 0.39 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥55.01B 8.12B USD | CN¥66.92M 9.87M USD | CN¥19.25 2.84 USD | CN¥19.84 2.93 USD | CN¥55.01B 8.12B USD | 15.03 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$10.14 — |
+4
|
$8.00B — | $17.26M — | $9.96 — | $10.48 — | $8.00B — | 27.40 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.57 36.04 USD |
+5.45
|
CA$10.74B 7.97B USD | CA$949.62K 704.68K USD | CA$46.78 34.71 USD | CA$48.63 36.09 USD | CA$10.74B 7.97B USD | 13.41 | CA$3.62 2.69 USD | ||
DPM Metals
DPMLF
US
|
$34.16 — |
+5.63
|
$7.55B — | $2.88K — | $32.93 — | $34.16 — | $7.55B — | 13.39 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.13 — |
+3.89
|
$7.16B — | $599.00 — | $30.26 — | $31.06 — | $7.16B — | 20.35 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.42 32.22 USD |
+8.28
|
CA$9.01B 6.69B USD | CA$776.09K 575.9K USD | CA$41.92 31.11 USD | CA$43.81 32.51 USD | CA$9.01B 6.69B USD | 11.73 | CA$3.70 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$30.62 — |
+6.21
|
$6.35B — | $4.00M — | $29.61 — | $30.93 — | $6.35B — | 11.73 | $2.61 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.46 32.99 USD |
-1
|
CA$8.34B 6.19B USD | CA$697.00K 517.22K USD | CA$42.89 31.83 USD | CA$45.92 34.08 USD | CA$8.34B 6.19B USD | 23.39 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.02 27.47 USD |
+4.14
|
CA$8.28B 6.15B USD | CA$623.59K 462.74K USD | CA$36.16 26.83 USD | CA$37.49 27.82 USD | CA$8.28B 6.15B USD | 7.94 | CA$4.66 3.46 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.93 3.83 USD |
+5.58
|
CN¥40.52B 5.98B USD | CN¥95.77M 14.13M USD | CN¥25.29 3.73 USD | CN¥26.48 3.91 USD | CN¥40.52B 5.98B USD | 23.15 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$31.44 — |
+0.13
|
$5.89B — | $2.68M — | $30.27 — | $32.41 — | $5.89B — | 23.46 | $1.34 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$112.40 22.78 USD |
+6.95
|
R$28.18B 5.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.18B 5.71B USD | 58.23 | R$1.93 0.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.77 4.28 USD |
+8.46
|
CA$7.69B 5.7B USD | CA$5.72M 4.25M USD | CA$5.54 4.11 USD | CA$5.79 4.3 USD | CA$7.69B 5.7B USD | 10.68 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.16 USD |
+1.52
|
€4.80B 5.55B USD | €3.85K 4.45K USD | €3.60 4.15 USD | €3.65 4.21 USD | €4.80B 5.55B USD | 10.92 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.08 — |
+6.81
|
$5.44B — | $30.70M — | $3.91 — | $4.09 — | $5.44B — | 10.73 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.58 1.22 USD |
+15.7
|
HK$42.18B 5.39B USD | HK$82.92M 10.6M USD | HK$8.86 1.13 USD | HK$9.75 1.25 USD | HK$42.18B 5.39B USD | 26.61 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.29 4.39 USD |
+16.7
|
A$7.19B 5.02B USD | A$7.84M 5.48M USD | A$5.82 4.07 USD | A$6.29 4.39 USD | A$7.19B 5.02B USD | 17.97 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.99 3.7 USD |
+4.39
|
CA$6.62B 4.91B USD | CA$79.16K 58.74K USD | CA$4.66 3.46 USD | CA$5.01 3.72 USD | CA$6.62B 4.91B USD | 13.48 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
+7.19
|
A$6.93B 4.84B USD | A$4.07M 2.84M USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$6.93B 4.84B USD | 13.73 | A$0.38 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+4.65
|
$4.81B — | $5.79K — | $11.65 — | $12.34 — | $4.81B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.12 3.6 USD |
+7.56
|
€4.13B 4.77B USD | €941.00 1.09K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.13B 4.77B USD | 13.54 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.49 — |
-1.13
|
$4.63B — | $15.10K — | $3.45 — | $3.49 — | $4.63B — | 13.42 | $0.26 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
+6.16
|
IDR 70.41T 4.5B USD | IDR 103.47M 6.61K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.41T 4.5B USD | 8.30 | IDR 353.00 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.03 9.8 USD |
+10.13
|
A$6.41B 4.48B USD | A$2.97M 2.08M USD | A$13.15 9.19 USD | A$14.15 9.88 USD | A$6.41B 4.48B USD | 25.98 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.52 17.45 USD |
+5.66
|
CA$5.77B 4.28B USD | CA$624.71K 463.57K USD | CA$22.86 16.96 USD | CA$23.84 17.69 USD | CA$5.77B 4.28B USD | 12.85 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.21 2.24 USD |
+7
|
A$6.09B 4.25B USD | A$8.58M 5.99M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$6.09B 4.25B USD | 12.83 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.82 44.39 USD |
+5.97
|
CA$5.58B 4.14B USD | CA$667.76K 495.52K USD | CA$57.59 42.74 USD | CA$60.48 44.88 USD | CA$5.58B 4.14B USD | 6.75 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$16.57 — |
+6.05
|
$4.06B — | $10.23K — | $15.89 — | $16.71 — | $4.06B — | 12.84 | $1.29 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.43 10.71 USD |
+4.04
|
CA$5.42B 4.02B USD | CA$1.05M 776.37K USD | CA$14.14 10.49 USD | CA$14.86 11.03 USD | CA$5.42B 4.02B USD | 14.14 | CA$1.02 0.76 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+5
|
$3.98B — | $5.50K — | $2.00 — | $2.00 — | $3.98B — | 12.35 | $0.17 — | ||
Torex Gold Resources
TORXF
US
|
$42.02 — |
+5.31
|
$3.92B — | $1.40K — | $41.00 — | $42.65 — | $3.92B — | 6.73 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.18 — |
+3.98
|
$3.82B — | $3.95M — | $9.97 — | $10.49 — | $3.82B — | 14.13 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
+8.16
|
A$5.02B 3.51B USD | A$3.31M 2.31M USD | A$6.32 4.41 USD | A$6.65 4.65 USD | A$5.02B 3.51B USD | 10.35 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.91 3.82 USD |
+10.02
|
CN¥23.60B 3.48B USD | CN¥19.32M 2.85M USD | CN¥24.25 3.58 USD | CN¥25.91 3.82 USD | CN¥23.60B 3.48B USD | 24.44 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.67 16.82 USD |
+7.19
|
CA$4.68B 3.47B USD | CA$1.00M 744.43K USD | CA$21.55 15.99 USD | CA$23.07 17.12 USD | CA$4.68B 3.47B USD | 18.28 | CA$1.24 0.92 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.48 17.42 USD |
+4.4
|
CA$4.66B 3.46B USD | CA$769.77K 571.22K USD | CA$22.74 16.87 USD | CA$23.63 17.53 USD | CA$4.66B 3.46B USD | 5.33 | CA$4.40 3.27 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+6.95
|
A$4.80B 3.35B USD | A$4.42M 3.08M USD | A$4.92 3.43 USD | A$5.10 3.56 USD | A$4.80B 3.35B USD | 18.81 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.58 — |
+6.69
|
$3.29B — | $1.70M — | $16.02 — | $16.68 — | $3.29B — | 5.34 | $3.10 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.18 29.07 USD |
+7.05
|
CA$4.22B 3.13B USD | CA$89.54K 66.44K USD | CA$38.17 28.32 USD | CA$40.06 29.73 USD | CA$4.22B 3.13B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.13 6.78 USD |
+7.67
|
CA$4.01B 2.97B USD | CA$522.88K 388.01K USD | CA$8.86 6.57 USD | CA$9.40 6.98 USD | CA$4.01B 2.97B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$27.62 — |
+5.78
|
$2.97B — | $679.02K — | $27.02 — | $28.32 — | $2.97B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.14 19.4 USD |
+7.35
|
CA$3.88B 2.88B USD | CA$1.14M 842.6K USD | CA$25.07 18.6 USD | CA$26.25 19.48 USD | CA$3.88B 2.88B USD | 9.75 | CA$2.68 1.99 USD | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
+6.1
|
$2.83B — | $4.36M — | $6.25 — | $6.64 — | $2.83B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.38 9.19 USD |
+3.25
|
CA$3.75B 2.78B USD | CA$670.41K 497.48K USD | CA$12.02 8.92 USD | CA$12.50 9.28 USD | CA$3.75B 2.78B USD | 8.09 | CA$1.53 1.14 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.77 2.02 USD |
+16.21
|
HK$21.73B 2.78B USD | HK$54.19M 6.93M USD | HK$14.33 1.83 USD | HK$16.15 2.06 USD | HK$21.73B 2.78B USD | 11.34 | HK$1.39 0.18 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.46 — |
+6.46
|
$2.74B — | $55.37K — | $17.77 — | $18.49 — | $2.74B — | 9.76 | $1.89 — | ||
Fortuna Mining
FSM
US
|
$8.72 — |
+4.43
|
$2.64B — | $4.94M — | $8.47 — | $8.82 — | $2.64B — | 8.07 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.53 USD |
+4.79
|
A$3.78B 2.64B USD | A$12.98M 9.07M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$3.78B 2.64B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.70 3.98 USD |
+6.34
|
A$3.77B 2.63B USD | A$1.56M 1.09M USD | A$5.38 3.76 USD | A$5.74 4.01 USD | A$3.77B 2.63B USD | 37.99 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.91 2.03 USD |
+4.68
|
A$3.33B 2.32B USD | A$5.51M 3.85M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$3.33B 2.32B USD | 7.09 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.62 — |
+2.38
|
$2.16B — | $1.89M — | $23.24 — | $25.10 — | $2.16B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.90 — |
+3.69
|
$1.90B — | $360.42K — | $21.61 — | $22.30 — | $1.90B — | 13.94 | $1.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||