Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1001)
- {{item.name}}
Or (1001)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€97.10 112.09 USD |
-1.13
|
€100.91B 116.48B USD | €1.50K 1.73K USD | €95.93 110.74 USD | €99.09 114.38 USD | €100.91B 116.48B USD | 13.08 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.43 — |
+0.51
|
$113.72B — | $1.50M — | $106.96 — | $109.75 — | $113.72B — | 12.69 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.95 — |
+0.35
|
$98.32B — | $3.41K — | $72.45 — | $75.93 — | $98.32B — | 10.41 | $7.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.18 182.68 USD |
+1.14
|
CA$124.65B 92.5B USD | CA$77.32K 57.38K USD | CA$239.91 178.03 USD | CA$247.19 183.43 USD | CA$124.65B 92.5B USD | 15.23 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.30 — |
+0.78
|
$88.77B — | $464.26K — | $170.71 — | $176.11 — | $88.77B — | 14.99 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.25 — |
-2.02
|
$86.83B — | $5.42K — | $106.88 — | $112.00 — | $86.83B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.74 39.88 USD |
+0.71
|
CA$88.45B 65.64B USD | CA$352.67K 261.7K USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.45B 65.64B USD | 10.04 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.29 — |
+0.39
|
$63.02B — | $2.03M — | $37.44 — | $38.41 — | $63.02B — | 9.89 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$170.98 126.88 USD |
+1.06
|
CA$77.65B 57.62B USD | CA$56.50K 41.92K USD | CA$167.16 124.04 USD | CA$171.12 126.98 USD | CA$77.65B 57.62B USD | 27.44 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$121.78 — |
+0.74
|
$55.31B — | $238.19K — | $119.10 — | $121.98 — | $55.31B — | 28.92 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.62 240.89 USD |
+1.32
|
CA$62.60B 46.46B USD | CA$46.22K 34.3K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.60B 46.46B USD | 30.71 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$229.85 — |
+0.48
|
$44.33B — | $41.24K — | $227.62 — | $229.96 — | $44.33B — | 30.04 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$85.15 — |
+1.87
|
$43.07B — | $995.91K — | $82.63 — | $85.40 — | $43.07B — | 11.41 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$35.21 — |
+1.79
|
$31.37B — | $1.71M — | $34.42 — | $35.32 — | $31.37B — | 7.21 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.31 23.23 USD |
+0.92
|
CA$38.44B 28.52B USD | CA$4.77K 3.54K USD | CA$30.68 22.77 USD | CA$31.54 23.4 USD | CA$38.44B 28.52B USD | 142.31 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.50 23.37 USD |
+0.74
|
CA$37.37B 27.73B USD | CA$555.06K 411.89K USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.37B 27.73B USD | 8.65 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.43 — |
+0.43
|
$26.61B — | $1.15M — | $21.82 — | $22.50 — | $26.61B — | 8.53 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.96 — |
+1.25
|
$24.18B — | $200.00 — | $16.80 — | $16.96 — | $24.18B — | 21.74 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$233.00 — |
+2.45
|
$19.74B — | $102.85K — | $227.25 — | $233.61 — | $19.74B — | 25.80 | $9.03 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.22 41.72 USD |
+0.02
|
CA$23.31B 17.3B USD | CA$146.90K 109.01K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.31B 17.3B USD | 12.03 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$40.03 — |
-0.29
|
$16.60B — | $1.33M — | $39.28 — | $40.35 — | $16.60B — | 11.84 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.32 63.31 USD |
+0.95
|
CA$20.63B 15.31B USD | CA$83.69K 62.1K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.63B 15.31B USD | 15.97 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 604.00 58.96 USD |
+0.03
|
SEK 146.04B 14.26B USD | SEK 73.06K 7.13K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 146.04B 14.26B USD | 16.70 | SEK 36.15 3.53 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.92 13.76 USD |
-1.77
|
€12.25B 14.14B USD | €2.20K 2.54K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.25B 14.14B USD | 11.91 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$13.53 — |
+0.56
|
$13.90B — | $4.16M — | $13.12 — | $13.61 — | $13.90B — | 11.55 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.43 31.48 USD |
+1.04
|
CA$17.76B 13.18B USD | CA$214.29K 159.02K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.76B 13.18B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.09 53.5 USD |
+0.28
|
CA$17.37B 12.89B USD | CA$16.04K 11.9K USD | CA$70.83 52.56 USD | CA$72.99 54.16 USD | CA$17.37B 12.89B USD | 15.33 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.22 — |
+0.94
|
$12.65B — | $973.30K — | $29.45 — | $30.34 — | $12.65B — | 10.87 | $2.78 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.14 10.49 USD |
+0.07
|
CA$16.51B 12.25B USD | CA$588.05K 436.37K USD | CA$13.78 10.23 USD | CA$14.20 10.54 USD | CA$16.51B 12.25B USD | 21.42 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$50.69 — |
-1.67
|
$12.21B — | $600.00 — | $50.69 — | $52.00 — | $12.21B — | 14.90 | $3.40 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.05 10.45 USD |
-1.54
|
€10.57B 12.2B USD | €1.51K 1.74K USD | €9.05 10.45 USD | €9.11 10.51 USD | €10.57B 12.2B USD | 22.07 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.07 — |
-0.4
|
$11.76B — | $2.28M — | $9.81 — | $10.11 — | $11.76B — | 20.97 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.94 — |
+0.69
|
$9.99B — | $678.94K — | $15.58 — | $15.99 — | $9.99B — | 6.06 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 13.81 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.87 16.97 USD |
+0.66
|
CA$13.06B 9.69B USD | CA$551.15K 408.99K USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.06B 9.69B USD | 8.34 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.30 — |
+0.28
|
$9.31B — | $1.76M — | $15.87 — | $16.39 — | $9.31B — | 8.23 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 16.21 | CN¥1.37 0.2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.37 41.09 USD |
-1.16
|
CA$12.15B 9.01B USD | CA$219.83K 163.13K USD | CA$53.86 39.97 USD | CA$56.03 41.58 USD | CA$12.15B 9.01B USD | 12.96 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$40.24 — |
+0.37
|
$8.83B — | $3.20K — | $38.63 — | $40.24 — | $8.83B — | 13.02 | $3.09 — |
|
|
G Mining Ventures
GMINF
US
|
$29.34 — |
-1.05
|
$8.69B — | $430.00 — | $29.21 — | $29.84 — | $8.69B — | 18.68 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.42 32.96 USD |
+0.23
|
CA$11.59B 8.6B USD | CA$132.52K 98.33K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.18 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$31.65 — |
-0.06
|
$8.25B — | $772.30K — | $30.67 — | $32.08 — | $8.25B — | 11.02 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.10 2.06 USD |
-2.66
|
HK$57.03B 7.29B USD | HK$17.50M 2.24M USD | HK$15.56 1.99 USD | HK$16.43 2.1 USD | HK$57.03B 7.29B USD | 14.37 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.58 27.89 USD |
+6.78
|
R$34.64B 7.02B USD | R$324.25K 65.72K USD | R$128.00 25.94 USD | R$137.85 27.94 USD | R$34.64B 7.02B USD | 22.04 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.75 5.01 USD |
+0.9
|
CA$8.92B 6.62B USD | CA$782.74K 580.84K USD | CA$6.55 4.86 USD | CA$6.76 5.02 USD | CA$8.92B 6.62B USD | 8.88 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.83 34.75 USD |
+1.92
|
CA$8.77B 6.51B USD | CA$10.50K 7.79K USD | CA$45.71 33.92 USD | CA$47.00 34.88 USD | CA$8.77B 6.51B USD | 22.40 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 27.50 | HK$0.42 0.05 USD | ||
B2Gold
BTG
US
|
$4.80 — |
+0.52
|
$6.35B — | $5.31M — | $4.66 — | $4.82 — | $6.35B — | 8.73 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.32 — |
+1.43
|
$6.24B — | $108.79K — | $32.53 — | $33.50 — | $6.24B — | 22.06 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.09 29.75 USD |
+0.85
|
CA$8.32B 6.17B USD | CA$73.10K 54.25K USD | CA$39.00 28.94 USD | CA$40.23 29.85 USD | CA$8.32B 6.17B USD | 9.73 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.51 — |
+0.46
|
$5.92B — | $473.16K — | $27.74 — | $28.63 — | $5.92B — | 9.56 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.27 26.17 USD |
+1.73
|
CA$7.85B 5.82B USD | CA$50.10K 37.18K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.85B 5.82B USD | 6.76 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.36 3.98 USD |
+1.33
|
CA$7.11B 5.27B USD | CA$12.77K 9.48K USD | CA$5.27 3.91 USD | CA$5.39 4 USD | CA$7.11B 5.27B USD | 12.18 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$3.97 — |
-0.75
|
$5.26B — | $250.00 — | $3.97 — | $3.97 — | $5.26B — | 12.40 | $0.32 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.32 18.79 USD |
+2.49
|
CA$6.22B 4.62B USD | CA$139.00K 103.14K USD | CA$24.47 18.15 USD | CA$25.50 18.92 USD | CA$6.22B 4.62B USD | 12.47 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$66.73 49.51 USD |
-0.62
|
CA$6.18B 4.58B USD | CA$14.88K 11.04K USD | CA$65.31 48.46 USD | CA$67.45 50.05 USD | CA$6.18B 4.58B USD | 7.41 | CA$9.00 6.68 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.98 — |
+0.11
|
$4.42B — | $200.00 — | $17.69 — | $17.98 — | $4.42B — | 12.23 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.61 — |
-1.3
|
$4.29B — | $601.00 — | $10.61 — | $10.68 — | $4.29B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.24 20.96 USD |
-0.28
|
CA$5.61B 4.16B USD | CA$50.38K 37.39K USD | CA$27.81 20.64 USD | CA$28.68 21.28 USD | CA$5.61B 4.16B USD | 6.49 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
Centerra Gold
CGAU
US
|
$20.33 — |
+0.4
|
$4.04B — | $158.52K — | $19.82 — | $20.41 — | $4.04B — | 6.45 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.81 16.18 USD |
+0.79
|
CA$4.50B 3.34B USD | CA$129.96K 96.44K USD | CA$20.94 15.54 USD | CA$21.82 16.19 USD | CA$4.50B 3.34B USD | 11.35 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
+3.76
|
A$4.67B 3.27B USD | A$3.57M 2.5M USD | A$4.72 3.3 USD | A$4.99 3.48 USD | A$4.67B 3.27B USD | 10.14 | A$0.49 0.34 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.10 20.85 USD |
+0.36
|
CA$4.03B 2.99B USD | CA$190.32K 141.23K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$4.03B 2.99B USD | 10.14 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.99 9.64 USD |
+1.17
|
CA$3.84B 2.85B USD | CA$472.61K 350.7K USD | CA$12.55 9.31 USD | CA$13.03 9.67 USD | CA$3.84B 2.85B USD | 8.01 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.67 — |
-1.65
|
$2.82B — | $9.55K — | $19.31 — | $19.97 — | $2.82B — | 9.83 | $2.00 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.15 26.08 USD |
+2.9
|
CA$3.79B 2.81B USD | CA$15.57K 11.55K USD | CA$33.80 25.08 USD | CA$35.31 26.2 USD | CA$3.79B 2.81B USD | 130.18 | CA$0.27 0.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
Fortuna Mining
FSM
US
|
$9.25 — |
+0.71
|
$2.74B — | $4.13M — | $8.93 — | $9.29 — | $2.74B — | 7.90 | $1.17 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.39 6.23 USD |
+0.12
|
CA$3.68B 2.73B USD | CA$129.28K 95.93K USD | CA$8.09 6 USD | CA$8.46 6.28 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold
SA
US
|
$24.59 — |
+0.8
|
$2.65B — | $151.24K — | $24.11 — | $24.68 — | $2.65B — | 122.97 | $0.20 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources
NG
US
|
$5.97 — |
-0.58
|
$2.62B — | $915.75K — | $5.75 — | $6.04 — | $2.62B — | 0 | -$0.21 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 15.79 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.15 — |
+0.75
|
$2.10B — | $142.87K — | $23.90 — | $24.16 — | $2.10B — | 8.35 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.53 6.33 USD |
+0.24
|
CA$2.52B 1.87B USD | CA$22.88K 16.98K USD | CA$8.41 6.24 USD | CA$8.66 6.43 USD | CA$2.52B 1.87B USD | 9.17 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.75 — |
-1.9
|
$1.84B — | $4.51K — | $9.66 — | $9.94 — | $1.84B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
