Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (364)
Frankfurt (364)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
Or (364)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.52 18.05 USD |
+3.06
|
$28.52B 31.18B USD | $44.64K 48.79K USD | $16.52 18.05 USD | $16.52 18.05 USD | $28.52B 31.18B USD | 14.87 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.74 1.9 USD |
+2.27
|
$2.65B 2.9B USD | $11.1K 12.13K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.65B 2.9B USD | 7.54 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8599 0.94 USD |
-1.83
|
$2.42B 2.65B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.42B 2.65B USD | 0 | -$0.14 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
0
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-10.6
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+0.33
|
$23.99M 26.22M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+14.74
|
$22.35M 24.43M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.35M 24.43M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-10.81
|
$14.84M 16.23M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.66
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.38K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.38K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$141.57K 154.75K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $141.57K 154.75K USD | 0 | -$0.05 -0.05 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$102.15K 111.66K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.15K 111.66K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Agnico Eagle Mines Limited AE9.F | $93 101.66 USD |
+1.71
|
$46.79B 51.15B USD | $1.95K 2.13K USD | $93 101.66 USD | $93 101.66 USD | $46.79B 51.15B USD | 27.11 | $3.43 3.75 USD | |
| Newmont Corporation NMM.F | $40.52 44.29 USD |
0
|
$45.67B 49.92B USD | $3.11K 3.4K USD | $37.23 40.69 USD | $41.31 45.16 USD | $45.67B 49.92B USD | 15.64 | $2.59 2.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.69 1.85 USD |
-9.98
|
$44.77B 48.94B USD | $1.65K 1.8K USD | $1.69 1.85 USD | $1.69 1.85 USD | $44.77B 48.94B USD | 11.26 | $0.15 0.16 USD | |
| Wheaton Precious Metals Corp. SII.F | $64.88 70.92 USD |
+1
|
$29.48B 32.23B USD | $150 163.97 USD | $64.88 70.92 USD | $64.88 70.92 USD | $29.48B 32.23B USD | 61.20 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $134.25 146.75 USD |
+1.86
|
$25.96B 28.38B USD | $15 16.4 USD | $134.25 146.75 USD | $134.25 146.75 USD | $25.96B 28.38B USD | 51.43 | $2.61 2.85 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
+3.89
|
$17.39B 19B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.39B 19B USD | 15.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $18.4 20.11 USD |
-0.27
|
$16.69B 18.24B USD | $292 319.2 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.69B 18.24B USD | 14.60 | $1.26 1.38 USD | |
| Kinross Gold Corporation KIN2.F | $11.07 12.1 USD |
+0.41
|
$13.61B 14.88B USD | $12.85K 14.04K USD | $11.07 12.1 USD | $11.07 12.1 USD | $13.61B 14.88B USD | 15.80 | $0.7 0.77 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.68 11.68 USD |
+5.93
|
$12.29B 13.43B USD | $400 437.25 USD | $10.68 11.68 USD | $10.73 11.73 USD | $12.29B 13.43B USD | 24.28 | $0.44 0.48 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.59 24.69 USD |
-0.09
|
$9.5B 10.38B USD | $7.01K 7.66K USD | $22.59 24.69 USD | $22.59 24.69 USD | $9.5B 10.38B USD | 36.43 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $144.25 157.68 USD |
+0.77
|
$9.49B 10.38B USD | $88 96.2 USD | $144.25 157.68 USD | $144.25 157.68 USD | $9.49B 10.38B USD | 31.35 | $4.6 5.03 USD | |
| Pan American Silver Corp. PA2.F | $20.9 22.85 USD |
+4.34
|
$7.57B 8.27B USD | $2.11K 2.31K USD | $20.65 22.57 USD | $20.9 22.85 USD | $7.57B 8.27B USD | 74.64 | $0.28 0.31 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
0
|
$7.56B 8.27B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 15.46 | $0.75 0.82 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $3.67 4.01 USD |
+7.94
|
$7.53B 8.23B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.67 4.01 USD | $7.53B 8.23B USD | 18.35 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.30 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19.48 21.29 USD |
0
|
$4.86B 5.31B USD | $360 393.53 USD | $18.3 20 USD | $19.48 21.29 USD | $4.86B 5.31B USD | 0 | -$1.09 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.76 5.2 USD |
+3.48
|
$3.05B 3.33B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.05B 3.33B USD | 33.97 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6.39
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$2.98B 3.26B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $2.98B 3.26B USD | 3.81 | $1.36 1.49 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.36B 2.57B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.57B USD | 30.43 | $0.24 0.26 USD | |
| New Gold Inc. 32N.F | $2.76 3.01 USD |
+2.99
|
$2.18B 2.39B USD | $4.79K 5.24K USD | $2.76 3.01 USD | $2.76 3.01 USD | $2.18B 2.39B USD | 21.21 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.43 -0.4 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.03B 2.22B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 16.80 | $1.4 1.53 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.2
|
$1.97B 2.16B USD | $950 1.04K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.97B 2.16B USD | 11.69 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.33 6.91 USD |
+2.02
|
$1.86B 2.03B USD | $3.18K 3.47K USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.86B 2.03B USD | 126.49 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.27 2.48 USD |
+8.61
|
$1.77B 1.93B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.77B 1.93B USD | 0 | -$0.13 -0.1 USD | |
| K92 Mining Inc. 92K.F | $7.17 7.84 USD |
+0.34
|
$1.72B 1.88B USD | $16.71K 18.27K USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.72B 1.88B USD | 17.08 | $0.42 0.46 USD | |
| SSR Mining Inc. ZSV.F | $8.27 9.04 USD |
+3.43
|
$1.68B 1.83B USD | $350 382.6 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.68B 1.83B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.25 1.37 USD |
0
|
$1.47B 1.6B USD | $17.01K 18.59K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.47B 1.6B USD | 7.81 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.7 1.86 USD |
-3.63
|
$1.45B 1.59B USD | $32.43K 35.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.45B 1.59B USD | 42.45 | $0.04 0.04 USD | |
| Westgold Resources Limited 0W2.F | $1.48 1.62 USD |
+5.71
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.45B 1.58B USD | 13.45 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
0
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
+8.58
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 10.80 | $0.11 0.12 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
+3.36
|
$1.15B 1.25B USD | $3.69K 4.03K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.15B 1.25B USD | 15.37 | $0.08 0.09 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.08B 1.18B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.08B 1.18B USD | 16.12 | $0.32 0.35 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-4.76
|
$1.06B 1.15B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-3.87
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
0
|
$946.36M 1.03B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $946.36M 1.03B USD | 11.26 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$910.39M 995.18M USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $910.39M 995.18M USD | 17.37 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$907.49M 992.01M USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $907.49M 992.01M USD | 0 | -$0.23 -0.2 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+6.29
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
-6.06
|
$272.34M 297.7M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $272.34M 297.7M USD | 6.30 | $0.46 0.5 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5 0.54 USD |
+2.1
|
$261.05M 285.37M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $261.05M 285.37M USD | 4.13 | $0.12 0.13 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
-3.62
|
$252.38M 275.88M USD | $7.84K 8.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.38M 275.88M USD | 0 | -$0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.7 8.42 USD |
+11.59
|
$251.79M 275.24M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $251.79M 275.24M USD | 10.54 | $0.73 0.8 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $0.9599 1.05 USD |
+6.86
|
$247.39M 270.43M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $247.39M 270.43M USD | 48.10 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.54 USD |
0
|
$217.25M 237.48M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4899 0.54 USD | $217.25M 237.48M USD | 0 | -$0.31 -0.3 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
+8.7
|
$216.68M 236.86M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $216.68M 236.86M USD | 17.50 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}