Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (364)
Frankfurt (364)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
Or (364)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.39 8.08 USD |
-0.67
|
$4.73B 5.17B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.39 8.08 USD | $4.73B 5.17B USD | 28.42 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.33 USD |
+2.14
|
$4.1B 4.49B USD | $20.9K 22.85K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.1B 4.49B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+3.79
|
$3.93B 4.29B USD | $27.46K 30.02K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.93B 4.29B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.83 4.19 USD |
+2.35
|
$3.15B 3.44B USD | $8K 8.75K USD | $3.83 4.19 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.94 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-6.15
|
$247.17M 270.19M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.17M 270.19M USD | 8.40 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.44
|
$196.27M 214.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.27M 214.55M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$107.1M 117.08M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.1M 117.08M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+1.56
|
$41.03M 44.85M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-10.95
|
$30.43M 33.26M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.89
|
$27.81M 30.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-0.66
|
$19.49M 21.31M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-4.2
|
$8.76M 9.58M USD | $22.07K 24.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.96M 4.33M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
-9.68
|
$2.49M 2.72M USD | $2.15K 2.34K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-1.96
|
$955.39K 1.04M USD | $11.03K 12.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $955.39K 1.04M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$716.9K 783.66K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $716.9K 783.66K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.2 41.76 USD |
+0.53
|
$60.1B 65.7B USD | $10 10.93 USD | $38 41.54 USD | $38.2 41.76 USD | $60.1B 65.7B USD | 11.64 | $3.28 3.59 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+2.01
|
$58.55B 64B USD | $16.5K 18.04K USD | $2 2.19 USD | $2 2.19 USD | $58.55B 64B USD | 12.50 | $0.16 0.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.2 113.9 USD |
+0.53
|
$52.73B 57.64B USD | $254 277.66 USD | $101.7 111.17 USD | $104.2 113.9 USD | $52.73B 57.64B USD | 25.10 | $4.15 4.54 USD | |
| Newmont Corporation NMM.F | $46.59 50.92 USD |
-0.59
|
$51.85B 56.68B USD | $20 21.86 USD | $45.75 50.01 USD | $46.59 50.92 USD | $51.85B 56.68B USD | 12.03 | $3.87 4.23 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.32 83.43 USD |
+0.93
|
$34.89B 38.14B USD | $79 86.36 USD | $76.32 83.43 USD | $76.4 83.52 USD | $34.89B 38.14B USD | 63.60 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $148.65 162.49 USD |
-0.64
|
$28.64B 31.3B USD | $101 110.41 USD | $147.7 161.46 USD | $147.7 161.46 USD | $28.64B 31.3B USD | 52.52 | $2.83 3.09 USD | |
| Gold Fields Limited EDGA.F | $20.5 22.41 USD |
+1.49
|
$18.35B 20.06B USD | $975 1.07K USD | $19.9 21.75 USD | $20.5 22.41 USD | $18.35B 20.06B USD | 16.80 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
0
|
$17.9B 19.57B USD | $475 519.24 USD | $19.7 21.53 USD | $20 21.86 USD | $17.9B 19.57B USD | 16.39 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.54 12.61 USD |
-0.33
|
$16.58B 18.13B USD | $1K 1.09K USD | $11.54 12.61 USD | $11.54 12.61 USD | $16.58B 18.13B USD | 25.08 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.19 14.41 USD |
+1.7
|
$16.32B 17.84B USD | $400 437.25 USD | $13.03 14.24 USD | $13.19 14.41 USD | $16.32B 17.84B USD | 15.33 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $155.8 170.31 USD |
-1.17
|
$10.25B 11.21B USD | $60 65.59 USD | $155.8 170.31 USD | $155.8 170.31 USD | $10.25B 11.21B USD | 29.23 | $5.33 5.83 USD | |
| Lundin Gold Inc. F1YN.F | $41.98 45.89 USD |
+2.09
|
$10.2B 11.15B USD | $25 27.33 USD | $41 44.82 USD | $41.98 45.89 USD | $10.2B 11.15B USD | 21.41 | $1.96 2.14 USD | |
| Evolution Mining Limited WE7.F | $5.02 5.49 USD |
+1.29
|
$10.14B 11.08B USD | $6K 6.56K USD | $5.02 5.49 USD | $5.02 5.49 USD | $10.14B 11.08B USD | 25.12 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $22.84 24.97 USD |
+1.51
|
$9.71B 10.62B USD | $3 3.28 USD | $22.56 24.66 USD | $22.84 24.97 USD | $9.71B 10.62B USD | 41.52 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.75 13.94 USD |
+2
|
$8.1B 8.85B USD | $222 242.68 USD | $12.5 13.66 USD | $12.75 13.94 USD | $8.1B 8.85B USD | 15.54 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
+1.83
|
$8.09B 8.84B USD | $1.29K 1.41K USD | $2.18 2.38 USD | $2.24 2.45 USD | $8.09B 8.84B USD | 55.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.8 23.83 USD |
+1.49
|
$7.92B 8.66B USD | $217 237.21 USD | $21.38 23.37 USD | $21.8 23.83 USD | $7.92B 8.66B USD | 28.68 | $0.76 0.83 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.6 13.77 USD |
-1.95
|
$7.84B 8.57B USD | $439 479.89 USD | $12.4 13.55 USD | $12.85 14.05 USD | $7.84B 8.57B USD | 15.36 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $26.62 29.1 USD |
-2.92
|
$6.43B 7.03B USD | $10 10.93 USD | $26.62 29.1 USD | $26.62 29.1 USD | $6.43B 7.03B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.2 5.68 USD |
-1.89
|
$3.71B 4.06B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.71B 4.06B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.76 19.41 USD |
+0.91
|
$3.68B 4.02B USD | $200 218.63 USD | $17.55 19.18 USD | $17.76 19.41 USD | $3.68B 4.02B USD | 12.24 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-3.56
|
$3.39B 3.71B USD | $1.35K 1.47K USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.39B 3.71B USD | 4.57 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $9.07 9.91 USD |
+2.66
|
$3.01B 3.29B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.96 4.33 USD |
+1.95
|
$2.78B 3.04B USD | $90 98.38 USD | $3.89 4.25 USD | $3.96 4.33 USD | $2.78B 3.04B USD | 11.01 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.68 6.2 USD |
-2.74
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $5.68 6.2 USD | $5.68 6.2 USD | $2.61B 2.85B USD | 9.00 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.58 31.24 USD |
+0.99
|
$2.49B 2.73B USD | $40 43.73 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.49B 2.73B USD | 21.65 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.63 14.89 USD |
+1.23
|
$2.34B 2.56B USD | $426 465.68 USD | $13.63 14.89 USD | $13.63 14.89 USD | $2.34B 2.56B USD | 11.74 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.82 8.55 USD |
-0.06
|
$2.31B 2.53B USD | $750 819.85 USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.31B 2.53B USD | 86.88 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $10.37 11.33 USD |
+1.72
|
$2.14B 2.34B USD | $50 54.66 USD | $10.04 10.98 USD | $10.19 11.14 USD | $2.14B 2.34B USD | 28.79 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.78 3.04 USD |
+1.13
|
$2.13B 2.33B USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.81 9.63 USD |
-1.08
|
$2.13B 2.33B USD | $1.35K 1.48K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.13B 2.33B USD | 13.54 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
+0.08
|
$2.07B 2.26B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.07B 2.26B USD | 26.88 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.73 USD |
+0.38
|
$1.85B 2.02B USD | $2.5K 2.73K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.85B 2.02B USD | 9.31 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.97 13.08 USD |
+1.14
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.84B 2.01B USD | 15.15 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.51 1.66 USD |
-1.56
|
$1.73B 1.89B USD | $150 163.97 USD | $1.51 1.66 USD | $1.51 1.66 USD | $1.73B 1.89B USD | 12.61 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.22 3.52 USD |
-1.23
|
$1.66B 1.81B USD | $190 207.7 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.66B 1.81B USD | 18.94 | $0.17 0.19 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.22 1.33 USD |
-2.4
|
$1.59B 1.74B USD | $11K 12.02K USD | $1.2 1.31 USD | $1.22 1.33 USD | $1.59B 1.74B USD | 17.42 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $19.9 21.75 USD |
+6.42
|
$1.58B 1.73B USD | $123 134.46 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.73B USD | 0 | -$1.14 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.65 1.8 USD |
-3.12
|
$1.56B 1.7B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.56B 1.7B USD | 41.17 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.3 6.88 USD |
+2.21
|
$1.34B 1.47B USD | $800 874.51 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.34B 1.47B USD | 39.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.21 3.5 USD |
+1.58
|
$1.28B 1.4B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.21 3.5 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
+3.91
|
$1.19B 1.3B USD | $4.47K 4.89K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.19B 1.3B USD | 13.30 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+0.76
|
$1.15B 1.26B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.26B USD | 13.60 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+0.74
|
$1.11B 1.21B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.36
|
$1.05B 1.15B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.05B 1.15B USD | 12.92 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.22 3.52 USD |
-0.62
|
$774.66M 846.81M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $774.66M 846.81M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
-2.51
|
$756.75M 827.23M USD | $4.29K 4.69K USD | $1.94 2.12 USD | $1.94 2.12 USD | $756.75M 827.23M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.76
|
$743.34M 812.57M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $743.34M 812.57M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.16 3.45 USD |
-4.24
|
$718.14M 785.03M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $718.14M 785.03M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
+4.44
|
$449.59M 491.47M USD | $7.25K 7.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $449.59M 491.47M USD | 7.26 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
+4.73
|
$419M 458.02M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $419M 458.02M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
-2.15
|
$370.95M 405.5M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $370.95M 405.5M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.78
|
$334.18M 365.31M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.18M 365.31M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+2.1
|
$322.44M 352.47M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $322.44M 352.47M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
+1.83
|
$307.21M 335.83M USD | $31.06K 33.96K USD | $0.44 0.49 USD | $0.44 0.49 USD | $307.21M 335.83M USD | 3.70 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.13 1.24 USD |
+1.07
|
$297.77M 325.5M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.13 1.24 USD | $297.77M 325.5M USD | 2.35 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
-2.48
|
$297.24M 324.92M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $297.24M 324.92M USD | 6.03 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
0
|
$292.76M 320.03M USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $292.76M 320.03M USD | 18.51 | $0.81 0.89 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
+8.78
|
$278.27M 304.19M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $278.27M 304.19M USD | 0 | -$0.04 -0.04 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+6.83
|
$270.38M 295.56M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $270.38M 295.56M USD | 21.89 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
0
|
$237.77M 259.91M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $237.77M 259.91M USD | 117.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
-0.66
|
$234.54M 256.39M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $234.54M 256.39M USD | 12.37 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}