Result Page 4 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5.56
|
$60.47M 40.02M USD | $73.97K 48.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+11.11
|
$58.76M 38.89M USD | $3.98M 2.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-7.14
|
$58.41M 38.66M USD | $11.15M 7.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.41M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-8.33
|
$55.98M 37.05M USD | $581.03K 384.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.76
|
$48.2M 35.77M USD | $171.43K 127.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 11.00 | $0.02 0.01 USD | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
+3.03
|
$47.63M 35.34M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $47.63M 35.34M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
+7.69
|
$47.19M 35.02M USD | $129.97K 96.45K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Paramount Gold Nevada PZG | $0.4899 — |
0
|
$35.01M — | $70.94K — | $0.4799 — | $0.5 — | $35.01M — | 0 | -$0.13 — | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $38K 28.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.6899 0.51 USD |
+11.29
|
$46.55M 34.54M USD | $14K 10.39K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $46.55M 34.54M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources BONXF | $0.2 — |
+4.36
|
$34.29M — | $70.85K — | $0.2 — | $0.2099 — | $34.29M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$34.25M — | $1K — | $0.55 — | $0.55 — | $34.25M — | 0 | -$0.06 — | |
| White Gold WHGOF | $0.19 — |
-2.02
|
$34.21M — | $6.5K — | $0.2 — | $0.2 — | $34.21M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$50.49M 33.41M USD | $4.66M 3.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.25 — |
+1.92
|
$33.31M — | $8K — | $0.25 — | $0.25 — | $33.31M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.12
|
$44.8M 33.24M USD | $666 494.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.18 — |
+23.66
|
$33.02M — | $108.78K — | $1 — | $1.2 — | $33.02M — | 0 | -$0.13 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+3.08
|
$49.11M 32.5M USD | $320.64K 212.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$43.45M 32.24M USD | $201.5K 149.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold AUMBF | $0.1499 — |
+3.57
|
$31.75M — | $98K — | $0.1499 — | $0.1499 — | $31.75M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.28
|
$46.49M 30.77M USD | $186.53K 123.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
-2.33
|
$40.99M 30.42M USD | $1.18M 875.87K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.99M 30.42M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.72M — | $84.5K — | $0.05999 — | $0.07 — | $29.72M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$29.51M — | $13K — | $0.04 — | $0.04 — | $29.51M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.91
|
$26.71M 29.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
0
|
$39M 28.94M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.76M 28.76M USD | $344K 255.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.25 — |
+1.17
|
$28.72M — | $28.5K — | $0.25 — | $0.25 — | $28.72M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Awalé Resources Limited ARIC.V | $0.44 0.33 USD |
-2.22
|
$38.19M 28.34M USD | $23.83K 17.68K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $245.2K 181.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $62.96K 46.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+4.62
|
$43.59M 26.9M USD | $58.06K 35.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.59M 26.9M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $192.66K 127.52K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$26.44M — | $31.7K — | $0.25 — | $0.26 — | $26.44M — | 0 | -$0.05 — | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
-1.27
|
$38.55M 25.52M USD | $386.05K 255.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-5.26
|
$34.34M 25.48M USD | $37.63K 27.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$38.49M 25.47M USD | $199.13K 131.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$32.91M 24.42M USD | $100.12K 74.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $14.61M 9.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-29.63
|
$21.6M 23.61M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.04
|
$35.54M 23.52M USD | $448.76K 297.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$31.59M 23.44M USD | $240K 178.09K USD | $0.13 0.09 USD | $0.13 0.1 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $694.2K 459.46K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+7.83
|
$21.16M 23.13M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$30.45M 22.6M USD | $138.3K 102.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $53.58K 39.76K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
+13.89
|
$29.45M 21.86M USD | $28.19K 20.92K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $29.45M 21.86M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$29.31M 21.75M USD | $190.52K 141.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+14.29
|
$29.27M 21.72M USD | $294.83K 218.78K USD | $0.14 0.1 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.5
|
$32.61M 21.58M USD | $26.48K 17.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.91 0.68 USD |
+4.6
|
$28.91M 21.45M USD | $34.3K 25.45K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $28.91M 21.45M USD | 0 | -$0.16 -0.1 USD | |
| Independence Gold IEGCF | $0.1 — |
-4.58
|
$21.37M — | $129K — | $0.1 — | $0.11 — | $21.37M — | 0 | -$0.02 — | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
+2.27
|
$28.62M 21.24M USD | $150.3K 111.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.62M 21.24M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay FTBYF | $0.4299 — |
-6.72
|
$21.11M — | $10K — | $0.4299 — | $0.4299 — | $21.11M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold CGLCF | $0.16 — |
+5.85
|
$20.74M — | $9K — | $0.16 — | $0.16 — | $20.74M — | 0 | -$0.05 — | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-8.7
|
$27.89M 20.69M USD | $122.75K 91.09K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.89M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
-10.94
|
$27.75M 20.59M USD | $24.5K 18.18K USD | $0.55 0.41 USD | $0.63 0.47 USD | $27.75M 20.59M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-4.76
|
$29.79M 19.72M USD | $1.54M 1.02M USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.79M 19.72M USD | 10.00 | $0.02 0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $210K 155.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $164 121.7 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1 — |
-9.27
|
$18.64M — | $1K — | $0.11 — | $0.11 — | $18.64M — | 0 | $0 — | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $103.5K 76.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $127.5K 94.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.63
|
$23.92M 17.75M USD | $22.45K 16.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $2.85M 2.14M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
-1.49
|
$16.85M — | $30K — | $0.08 — | $0.08 — | $16.85M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$16.66M — | $350 — | $0.26 — | $0.26 — | $16.66M — | 13.00 | $0.02 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||