Page de résultat 12 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.45 0.33 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Westward Gold Inc. IM50.F | $0.04 0.04 USD |
-22.64
|
$5.57M 6.08M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+3.25
|
$5.48M 5.99M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.9M — | $2K — | $0.11 — | $0.11 — | $5.9M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-17.86
|
$5.21M 5.69M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.21M 5.69M USD | 0 | -$0.05 -0.05 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.21M 5.69M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.11 — |
-48.76
|
$5.52M — | $926 — | $0.2099 — | $0.2099 — | $5.52M — | 0 | -$0.01 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-13.04
|
$4.86M 5.32M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Kestrel Gold KSTBF | $0.05 — |
+22.5
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Boba Mint Holdings Ltd. 84L.F | $0.05 0.06 USD |
0
|
$4.67M 5.11M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.11M USD | 0 | -$0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
-42.86
|
$4.59M 5.02M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.57M 5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.39
|
$4.57M 5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.57M 5M USD | 0 | -$0.05 -0.05 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-60
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
-14.71
|
$4.42M — | $71K — | $0.05999 — | $0.07 — | $4.42M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.05 — |
0
|
$4.31M — | $100 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.02 — | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+3.64
|
$3.65M 3.98M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.98M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
+0.87
|
$3.94M — | $10K — | $0.08999 — | $0.08999 — | $3.94M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
+140
|
$3.93M — | $640 — | $0.0005 — | $0.0005 — | $3.93M — | 0 | $0 — | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+54.55
|
$3.57M 3.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.2 — |
+53.85
|
$3.53M — | $4K — | $0.13 — | $0.13 — | $3.53M — | 0 | -$0.04 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.46M — | $23K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| Ranchero Gold Corp. RNCH.V | $0.07 0.05 USD |
0
|
$4.59M 3.41M USD | $122 90.53 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.59M 3.41M USD | 0.92 | $0.07 0.05 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.4M — | $25K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Kiplin Metals ALDVF | $0.25 — |
-5.66
|
$3.36M — | $641 — | $0.27 — | $0.27 — | $3.36M — | 0 | -$0.02 — | |
| S2 Minerals SMNRF | $0.1 — |
-23.08
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-50
|
$3.02M 3.3M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$4.41M 3.27M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-4.41
|
$2.98M 3.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
-1.65
|
$2.88M 3.15M USD | $341 372.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.88M 3.15M USD | 0 | -$0.04 -0.04 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 6.25 | $0.02 0.01 USD | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$3.14M — | $27 — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 5.00 | $0.01 — | |
| TRU Precious Metals Corp. 706.F | $0.006499 0.0071 USD |
+30
|
$2.75M 3M USD | $0 0 USD | $0.002 0.0021 USD | $0.006499 0.0071 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.73M 2.98M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.98M USD | 5.90 | $0.01 0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+22.73
|
$2.7M 2.96M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.7M 2.96M USD | 0 | $0 0 USD | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.9M — | $1K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Carlin Gold Corporation CGD.V | $0.2099 0.16 USD |
0
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | $0.2899 0.21 USD |
0
|
$3.83M 2.84M USD | $5.53K 4.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $3.83M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
-25.93
|
$3.79M 2.82M USD | $2.79K 2.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
+2.2
|
$2.56M 2.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-11.43
|
$2.56M 2.8M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.79M — | $7.3K — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.01 — | |
| Plato Gold Corp. 4Y7.F | $0.0085 0.0092 USD |
-32
|
$2.52M 2.76M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.02 — |
+27.91
|
$2.64M — | $10K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
-19.93
|
$2.62M — | $205 — | $0.08 — | $0.08 — | $2.62M — | 4.00 | $0.03 — | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN AXMIF | $0.02 — |
-43.33
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.54M USD | 0 | -$0.05 -0.05 USD | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-10.64
|
$2.26M 2.48M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.26M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.23M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.23M 2.44M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||