Page de résultat 9 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+1.12
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.57 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
+3.54
|
$1.08B 1.18B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 12.31 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.17 1.28 USD |
+2.63
|
$1.07B 1.17B USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 11.69 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| PT Archi Indonesia Tbk ARCI.JK | $580 0.04 USD |
+1.75
|
$14.4T 920.46M USD | $26.22M 1.68K USD | $570 0.04 USD | $600 0.04 USD | $14.4T 920.46M USD | 35.69 | $16.25 0.001 USD | |
| Resolute Mining Limited RSM.F | $0.38 0.42 USD |
+11.37
|
$824.17M 900.93M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $824.17M 900.93M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.64 3.98 USD |
+10.3
|
$816.26M 892.28M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $816.26M 892.28M USD | 0 | -$0.11 -0.1 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$871.72M — | $35 — | $2.43 — | $2.43 — | $871.72M — | 0 | -$0.13 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+4.86
|
$764.19M 835.36M USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $764.19M 835.36M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.77 1.93 USD |
+1.72
|
$695.28M 760.03M USD | $1.28K 1.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $695.28M 760.03M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Mineros MNSAF | $1.88 — |
+0.63
|
$563.33M — | $700 — | $1.82 — | $1.82 — | $563.33M — | 5.22 | $0.36 — | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
-3.85
|
$501.14M 547.82M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $501.14M 547.82M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources RSRBF | $2.34 — |
0
|
$514.02M — | $8.16K — | $2.34 — | $2.45 — | $514.02M — | 78.00 | $0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.F | $0.54 0.58 USD |
+7
|
$465.87M 509.25M USD | $409 447.09 USD | $0.54 0.58 USD | $0.54 0.59 USD | $465.87M 509.25M USD | 0 | -$0.32 -0.3 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
-1.35
|
$444.62M 486.03M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $444.62M 486.03M USD | 0 | -$0.32 -0.3 USD | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
+1.03
|
$439.4M 480.32M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $439.4M 480.32M USD | 65.33 | $0.03 0.03 USD | |
| Kingsgate Consolidated KSKGF | $1.85 — |
+32.14
|
$476.84M — | $2K — | $1.01 — | $1.01 — | $476.84M — | 3.36 | $0.55 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.6999 0.76 USD |
-3.32
|
$430.13M 470.19M USD | $10.3K 11.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $430.13M 470.19M USD | 0 | -$0.07 -0.07 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.57 USD |
-3.75
|
$426.37M 466.08M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $426.37M 466.08M USD | 0 | -$0.32 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $18.2 19.9 USD |
+2.25
|
$368.45M 402.77M USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $368.45M 402.77M USD | 23.33 | $0.78 0.85 USD | |
| Orezone Gold Corporation OEX.F | $0.6899 0.75 USD |
-2.4
|
$368.43M 402.75M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $368.43M 402.75M USD | 6.27 | $0.11 0.12 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.11M 391.15M USD | 0 | $0 0 USD | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+4.23
|
$352.61M 385.45M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $352.61M 385.45M USD | 2.82 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.32 1.45 USD |
+1.85
|
$344.54M 376.62M USD | $2.5K 2.73K USD | $1.32 1.45 USD | $1.32 1.45 USD | $344.54M 376.62M USD | 2.81 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4799 0.52 USD |
+0.42
|
$320.65M 350.52M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $320.65M 350.52M USD | 3.17 | $0.15 0.16 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
+4.67
|
$312.06M 341.13M USD | $65.25K 71.33K USD | $1.12 1.22 USD | $1.12 1.22 USD | $312.06M 341.13M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.86 3.13 USD |
+1.42
|
$277.96M 303.84M USD | $10K 10.93K USD | $2.86 3.13 USD | $2.86 3.13 USD | $277.96M 303.84M USD | 5.71 | $0.5 0.55 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources ALKEF | $0.46 — |
0
|
$278.55M — | $6.5K — | $0.46 — | $0.46 — | $278.55M — | 23.00 | $0.02 — | |
| Orogen Royalties Inc. 5EV.F | $1.24 1.36 USD |
-3.88
|
$250.29M 273.6M USD | $990 1.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $250.29M 273.6M USD | 124.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
+1.33
|
$243.87M 266.58M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $243.87M 266.58M USD | 12.88 | $0.59 0.64 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.41 USD |
+5
|
$236.91M 258.98M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $236.91M 258.98M USD | 18.89 | $0.02 0.02 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$254.49M — | $900 — | $1.72 — | $1.74 — | $254.49M — | 0 | -$0.15 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.76 0.83 USD |
+5.26
|
$207.57M 226.91M USD | $55K 60.12K USD | $0.76 0.83 USD | $0.76 0.83 USD | $207.57M 226.91M USD | 4.75 | $0.16 0.17 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.77 0.85 USD |
+1.31
|
$200.12M 218.76M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $200.12M 218.76M USD | 3.51 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.35 2.57 USD |
+3.3
|
$194.77M 212.91M USD | $440 480.98 USD | $2.35 2.57 USD | $2.35 2.57 USD | $194.77M 212.91M USD | 0 | -$0.07 -0.07 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
+10.96
|
$192.87M 210.83M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $192.87M 210.83M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara STBMF | $0.1799 — |
-12.38
|
$202.06M — | $17K — | $0.2099 — | $0.2099 — | $202.06M — | 0 | -$0.05 — | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
+4.66
|
$184.68M 201.88M USD | $6K 6.56K USD | $1.94 2.12 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.45 | $0.37 0.4 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
-1.1
|
$169.73M 185.54M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $169.73M 185.54M USD | 0 | -$0.04 -0.04 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
+1.69
|
$167.17M 182.74M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $167.17M 182.74M USD | 7.31 | $0.82 0.9 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.82 11.83 USD |
+3.44
|
$156.2M 170.75M USD | $1K 1.09K USD | $10.82 11.83 USD | $10.84 11.85 USD | $156.2M 170.75M USD | 0 | -$1.16 -1.2 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
+0.78
|
$140.27M 153.34M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $140.27M 153.34M USD | 19.84 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Mayfair Gold MFGCF | $1.28 — |
+4.23
|
$139.88M — | $1K — | $1.2 — | $1.23 — | $139.88M — | 0 | -$0.08 — | |
| Goldshore Resources Inc. 8X00.F | $0.28 0.3 USD |
-1.42
|
$125.66M 137.37M USD | $10.4K 11.37K USD | $0.26 0.28 USD | $0.28 0.3 USD | $125.66M 137.37M USD | 0 | -$0.02 -0.02 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
0
|
$122.25M 133.64M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $122.25M 133.64M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $22K 24.05K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
+1.9
|
$117.1M 128M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $117.1M 128M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.9499 1.04 USD |
-2.86
|
$116.54M 127.39M USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $116.54M 127.39M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-2.45
|
$113.08M 123.61M USD | $9 9.84 USD | $1 1.09 USD | $1 1.09 USD | $113.08M 123.61M USD | 0 | -$0.07 -0.07 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.9 USD |
-0.84
|
$106.13M 116.01M USD | $5 5.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $106.13M 116.01M USD | 11.75 | $0.07 0.08 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+11.03
|
$95.9M 104.83M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $95.9M 104.83M USD | 22.65 | $0.04 0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.4 USD |
-1.6
|
$95.06M 103.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.06M 103.91M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||