Page de résultat 9 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.78M — | $35 — | $2.43 — | $2.43 — | $862.78M — | 0 | -$0.13 — | |
| Rupert Resources Ltd. R05.F | $3.14 3.43 USD |
+1.29
|
$762.15M 833.13M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $762.15M 833.13M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$761.92M 832.89M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $761.92M 832.89M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$747.6M 817.22M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $747.6M 817.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$747.56M 817.18M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $747.56M 817.18M USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $366 0.02 USD |
+1.1
|
$9.09T 580.84M USD | $15.66M 1K USD | $350 0.02 USD | $372 0.02 USD | $9.09T 580.84M USD | 22.27 | $16.43 0.001 USD | |
| Mineros MNSAF | $1.79 — |
0
|
$536.26M — | $500 — | $1.72 — | $1.72 — | $536.26M — | 4.96 | $0.36 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$436.84M 477.53M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $436.84M 477.53M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$418.72M 457.72M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $418.72M 457.72M USD | 6.53 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$370.73M 405.26M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $370.73M 405.26M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$369.75M 404.18M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $369.75M 404.18M USD | 0 | -$0.34 -0.3 USD | |
| Robex Resources RSRBF | $2.38 — |
0
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$366.74M 400.89M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $366.74M 400.89M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$362.68M 396.46M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $362.68M 396.46M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
+1.05
|
$331.02M 361.85M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.02M 361.85M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$309.05M 337.83M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $309.05M 337.83M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+3.29
|
$308.13M 336.82M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $308.13M 336.82M USD | 6.03 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
-1.27
|
$291.84M 319.02M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $291.84M 319.02M USD | 2.26 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
-2.52
|
$288.13M 314.97M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $288.13M 314.97M USD | 2.25 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.5 15.85 USD |
-0.68
|
$281.94M 308.2M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.94M 308.2M USD | 17.90 | $0.81 0.89 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
0
|
$275.31M 300.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.31M 300.95M USD | 3.36 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.99
|
$272.6M 297.98M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.6M 297.98M USD | 3.35 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$250.96M 274.33M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $250.96M 274.33M USD | 20.39 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
+0.27
|
$235.76M 257.72M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $235.76M 257.72M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$233.8M 255.58M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $233.8M 255.58M USD | 114.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
0
|
$230.17M 251.6M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $230.17M 251.6M USD | 11.77 | $0.62 0.68 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.16 — |
0
|
$219.96M — | $2.5K — | $0.2399 — | $0.2399 — | $219.96M — | 0 | -$0.05 — | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$193.65M 211.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.65M 211.68M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-1.74
|
$190.28M 208.01M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $190.28M 208.01M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.84 USD |
+1.06
|
$189.57M 207.23M USD | $500 546.57 USD | $0.76 0.84 USD | $0.76 0.84 USD | $189.57M 207.23M USD | 3.47 | $0.22 0.24 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$198.95M — | $1K — | $1.16 — | $1.16 — | $198.95M — | 0 | -$0.15 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6999 0.76 USD |
+6.42
|
$166.2M 181.68M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $166.2M 181.68M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.04 2.23 USD |
-0.73
|
$164.41M 179.72M USD | $500 546.57 USD | $2.04 2.23 USD | $2.05 2.24 USD | $164.41M 179.72M USD | 0 | -$0.07 -0.07 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold plc B9O2.F | $1.75 1.91 USD |
-0.57
|
$159.99M 174.89M USD | $4.5K 4.92K USD | $1.75 1.91 USD | $1.75 1.91 USD | $159.99M 174.89M USD | 5.46 | $0.32 0.35 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.55 0.61 USD |
+1.09
|
$146.45M 160.09M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $146.45M 160.09M USD | 3.25 | $0.17 0.19 USD | |
| Tribune Resources Limited TNR.F | $2.7 2.95 USD |
+0.75
|
$146.45M 160.09M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $146.45M 160.09M USD | 20.76 | $0.13 0.14 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.05 1.15 USD |
-0.38
|
$133.9M 146.38M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $133.9M 146.38M USD | 15.02 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-2.09
|
$129.52M 141.59M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $129.52M 141.59M USD | 0 | -$0.09 -0.09 USD | |
| Dynacor DNGDF | $3.3 — |
-2.37
|
$139.6M — | $5.38K — | $3.3 — | $3.3 — | $139.6M — | 7.33 | $0.45 — | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$125.56M 137.26M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.56M 137.26M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$124.57M 136.17M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.57M 136.17M USD | 5.27 | $0.85 0.93 USD | |
| Mayfair Gold MFGCF | $1.19 — |
0
|
$130.07M — | $200 — | $1.19 — | $1.19 — | $130.07M — | 0 | -$0.08 — | |
| U.S. Gold Corp. DTUR.F | $9.12 9.97 USD |
-2.67
|
$115.76M 126.54M USD | $226 247.05 USD | $9.12 9.97 USD | $9.12 9.97 USD | $115.76M 126.54M USD | 0 | -$1.21 -1.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$111.52M 121.9M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.52M 121.9M USD | 0 | -$0.07 -0.07 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-1.43
|
$97.38M 106.45M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.8 0.87 USD |
-5.66
|
$96.73M 105.74M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $96.73M 105.74M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-6.78
|
$92.86M 101.51M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $92.86M 101.51M USD | 0 | -$0.02 -0.02 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.19 0.2 USD |
+1.19
|
$87.71M 95.88M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.2 USD | $87.71M 95.88M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$76.65M 83.79M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $76.65M 83.79M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-4.35
|
$73.47M 80.31M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.47M 80.31M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||