Page de résultat 5 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1 — |
-9.83
|
$13.5M — | $30K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.01 — | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.19M 13.5M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.02999 — |
-1.27
|
$13.24M — | $279.3K — | $0.02999 — | $0.02999 — | $13.24M — | 0 | -$0.01 — | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
+15
|
$17.64M 13.09M USD | $36.03K 26.74K USD | $0.2 0.15 USD | $0.23 0.17 USD | $17.64M 13.09M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-3.7
|
$19.75M 13.07M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
-8.42
|
$19.71M 13.05M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.71M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-3.51
|
$17.47M 12.97M USD | $23.76K 17.63K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Freeman Gold FMANF | $0.05999 — |
-13.69
|
$12.89M — | $1K — | $0.05999 — | $0.05999 — | $12.89M — | 0 | $0 — | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
-11.11
|
$17.21M 12.77M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05 — |
+3.03
|
$12.63M — | $132K — | $0.05 — | $0.05 — | $12.63M — | 1.69 | $0.03 — | |
| Osceola Gold OSCI | $0.04 — |
+18.18
|
$12.5M — | $151.35K — | $0.02999 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.02999 — |
+1.23
|
$12.21M — | $95.49K — | $0.02999 — | $0.02999 — | $12.21M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.2 — |
-4.76
|
$12.2M — | $10K — | $0.2099 — | $0.2099 — | $12.2M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-4
|
$16.12M 11.96M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
+1.43
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.93M 11.95M USD | 0 | -$0.02 -0.02 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-19.67
|
$18.06M 11.95M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.06M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.9M — | $159.17K — | $0.14 — | $0.1499 — | $11.9M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.4199 — |
+5
|
$11.23M — | $702 — | $0.4199 — | $0.4199 — | $11.23M — | 0 | -$0.16 — | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $32 23.75 USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $647.18K 428.34K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.08999 0.06 USD |
-17.27
|
$16.11M 10.66M USD | $1.12M 741.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.11M 10.66M USD | 0 | -$0.03 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$14.03M 10.41M USD | $20.56K 15.26K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-16.67
|
$13.97M 10.37M USD | $8.2K 6.08K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-3.9
|
$15.5M 10.26M USD | $92.48K 61.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.5M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4.17
|
$13.79M 10.23M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $129.12K 95.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-9.76
|
$15.43M 10.21M USD | $889.17K 588.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold NKOSF | $0.05999 — |
+9.09
|
$10.2M — | $50K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.09 — | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $63.06K 46.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $36.76K 27.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-13.64
|
$15.1M 9.99M USD | $156.8K 103.78K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $15.1M 9.99M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold AUXXF | $0.08999 — |
-6
|
$9.97M — | $16.5K — | $0.1 — | $0.1 — | $9.97M — | 0 | -$0.03 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.005 0.0037 USD |
-16.67
|
$13.12M 9.83M USD | $9.82M 7.36M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $13.12M 9.83M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $208.31K 154.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $448.02K 332.46K USD | $0.1 0.07 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.33
|
$14.41M 9.53M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 9.53M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4.17
|
$12.85M 9.53M USD | $93.8K 69.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-11.11
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.64
|
$12.44M 9.23M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-6
|
$13.8M 9.13M USD | $215.4K 142.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$11.9M 8.83M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
+5.88
|
$11.77M 8.74M USD | $56.88K 42.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-11.11
|
$12.85M 8.51M USD | $1.08M 714K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
0
|
$11.35M 8.42M USD | $44.52K 33.04K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold SRCRF | $0.05999 — |
0
|
$8.25M — | $157K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.04 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$8.15M — | $10K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $16.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$7.96M — | $575 — | $0.19 — | $0.19 — | $7.96M — | 0 | -$0.07 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02999 — |
+36.36
|
$7.91M — | $87K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-15.38
|
$11.88M 7.86M USD | $963.24K 637.53K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
-5.88
|
$10.53M 7.82M USD | $59.66K 44.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.53M 7.82M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05 0.04 USD |
-9.09
|
$10.16M 7.54M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.56
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.97M — | $10K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
-11.64
|
$6.82M — | $22K — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.45
|
$6.74M — | $10K — | $0.07 — | $0.07 — | $6.74M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02 — |
-17.56
|
$6.72M — | $89K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.66M — | $12K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
-10.53
|
$8.82M 6.55M USD | $28.05K 20.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-10
|
$9.85M 6.52M USD | $572.81K 379.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
-14.29
|
$8.76M 6.5M USD | $165.9K 123.11K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
-9.52
|
$8.7M 6.46M USD | $35.69K 26.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.7M 6.46M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.02999 — |
+10.71
|
$6.43M — | $31K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | $0 — | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.07 -0.05 USD | |
| Antilles Gold ANTMF | $0.003 — |
+7.14
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-7.89
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-7.14
|
$8.47M 6.29M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-17.86
|
$9.4M 6.22M USD | $124.48K 82.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.4M 6.22M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.07 — |
+9
|
$6.18M — | $30K — | $0.05999 — | $0.05999 — | $6.18M — | 0 | -$0.01 — | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $2.94M 1.95M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $96.55K 71.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-15.38
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||