Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (289)
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Matériaux de base (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
Or (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$276.33 174.61 USD |
+2.43
|
CA$118.20B 87.71B USD | CA$543.64K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Barrick Mining Corporation ABX.TO | CA$69.57 44.96 USD |
+2.1
|
CA$103.37B 76.7B USD | CA$2.01M 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$181.56 120.79 USD |
+1.78
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$330.11 211.55 USD |
+2.95
|
CA$54.96B 40.78B USD | CA$197.05K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Kinross Gold Corporation K.TO | CA$46.30 29.07 USD |
+1.25
|
CA$47.75B 35.43B USD | CA$2.58M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$77.91 53.51 USD |
+0.3
|
CA$30.43B 22.58B USD | CA$523.61K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Lundin Gold Inc. LUG.TO | CA$121.15 85.85 USD |
+0.58
|
CA$27.93B 20.72B USD | CA$486.00K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Alamos Gold Inc. AGI.TO | CA$59.68 39.74 USD |
+0.49
|
CA$22.49B 16.69B USD | CA$301.20K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Endeavour Mining plc EDV.TO | CA$76.92 52.75 USD |
+0.98
|
CA$17.11B 12.7B USD | CA$456.18K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.37 14.43 USD |
+0.59
|
CA$15.26B 11.33B USD | CA$1.69M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.74 17.02 USD |
+2.23
|
CA$13.60B 10.09B USD | CA$1.37M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$56.77 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| New Gold Inc. NGD.TO | CA$14.12 8.96 USD |
+11.89
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$47.49 31.65 USD |
+1.76
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$56.61 36.56 USD |
+1.89
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$44.92 28.85 USD |
+2.35
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$39.23 27.33 USD |
+0.1
|
CA$8.51B 6.31B USD | CA$223.55K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.48 4.63 USD |
+1.89
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.53 3.74 USD |
+1.47
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$69.98 49.59 USD |
+0.14
|
CA$6.43B 4.77B USD | CA$476.60K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$20.56 13.85 USD |
+1.12
|
CA$6.34B 4.71B USD | CA$564.03K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$33.09 22.31 USD |
+2.89
|
CA$6.10B 4.53B USD | CA$262.29K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$26.06 16.79 USD |
+0.85
|
CA$5.51B 4.09B USD | CA$478.41K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.37 9.59 USD |
+0.49
|
CA$5.26B 3.9B USD | CA$306.45K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$43.38 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.54 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Centerra Gold Inc. CG.TO | CA$22.27 14.74 USD |
+0.86
|
CA$4.01B 2.97B USD | CA$339.63K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.48 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.13 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$6.64 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Robex Resources Inc. RBX.V | CA$5.89 3.93 USD |
+4.8
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$24.54 16.95 USD |
+4.51
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.25 3.12 USD |
+0.71
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.92 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.60 2.5 USD |
+2.57
|
CA$1.16B 863.17M USD | CA$960.23K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.05 1.33 USD |
+2.26
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.97 2.63 USD |
+0.25
|
CA$919.66M 682.44M USD | CA$283.66K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.56 1.05 USD |
+1.3
|
CA$896.35M 665.15M USD | CA$995.38K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.39 0.97 USD |
+2.21
|
CA$871.54M 646.73M USD | CA$1.62M 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.56 0.41 USD |
-1.79
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$8.95 6 USD |
+1.82
|
CA$703.03M 521.69M USD | CA$89.19K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.73 1.93 USD |
+1.54
|
CA$667.11M 495.04M USD | CA$708.54K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.50 5.45 USD |
+0.81
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.7 USD |
+8.49
|
CA$589.14M 437.18M USD | CA$738.81K 582.94K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$589.14M 437.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minera Alamos Inc. MAI.V | CA$6.48 0.4 USD |
+4.86
|
CA$578.07M 428.97M USD | CA$491.01K 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.11 2.99 USD |
+0.98
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.60 1.63 USD |
+4.24
|
CA$570.08M 423.03M USD | CA$505.40K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 1.88 USD |
+1.58
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.47 3.35 USD |
+0.89
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.04 1.44 USD |
+1.06
|
CA$490.48M 363.97M USD | CA$888.72K 310.8K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$490.48M 363.97M USD | 19.39 | CA$0.10 0.07 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$6.24 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.65 USD |
-1.14
|
CA$444.83M 330.09M USD | CA$518.15K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.23 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.68 USD |
+1.09
|
CA$385.58M 286.12M USD | CA$2.08M 681.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.69 USD |
+6.31
|
CA$383.56M 284.62M USD | CA$1.63M 368.87K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.11 1.31 USD |
+4.21
|
CA$371.31M 275.53M USD | CA$769.65K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$1.02 0.68 USD |
+5.68
|
CA$357.91M 265.59M USD | CA$1.98M 1.47M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$357.91M 265.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.84 1.94 USD |
-1.14
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$5.55 3.61 USD |
+0.91
|
CA$325.30M 241.4M USD | CA$24.18K 17.94K USD | CA$4.66 3.46 USD | CA$4.87 3.61 USD | CA$325.30M 241.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$1.33 0.95 USD |
0
|
CA$283.44M 210.33M USD | CA$1.08M 585.75K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$283.44M 210.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.64 0.43 USD |
+7.41
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$5.04 1.65 USD |
+5.22
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.98 0.69 USD |
+1.14
|
CA$262.00M 194.42M USD | CA$1.17M 813.63K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.37 2.49 USD |
+0.3
|
CA$253.48M 188.1M USD | CA$15.40K 11.43K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$253.48M 188.1M USD | 335.00 | CA$0.01 0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.37
|
CA$245.01M 181.81M USD | CA$15.36K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.91 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.83 1.25 USD |
+0.61
|
CA$227.42M 168.76M USD | CA$202.52K 306.87K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.42 1.04 USD |
+9.38
|
CA$226.68M 168.21M USD | CA$89.27K 66.24K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$226.68M 168.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.54 0.33 USD |
-5.32
|
CA$225.97M 167.68M USD | CA$1.38M 1.19M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$225.97M 167.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.55 USD |
-0.68
|
CA$200.30M 148.63M USD | CA$673.54K 499.8K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$200.30M 148.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.70 0.53 USD |
0
|
CA$195.54M 145.1M USD | CA$90.43K 67.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.48 0.37 USD |
+10
|
CA$194.38M 144.24M USD | CA$1.02M 309.46K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$194.38M 144.24M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.73 1.18 USD |
+1.59
|
CA$187.04M 138.79M USD | CA$97.75K 72.53K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.50 1.94 USD |
+3.57
|
CA$186.36M 138.29M USD | CA$41.65K 30.91K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$186.36M 138.29M USD | 18.64 | CA$0.14 0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.80 0.47 USD |
+5.71
|
CA$167.31M 124.16M USD | CA$163.42K 473.06K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$167.31M 124.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.28 2.57 USD |
+1.76
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.21 0.12 USD |
+6.25
|
CA$161.61M 119.93M USD | CA$1.77M 585.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.55 2 USD |
-0.37
|
CA$156.01M 115.77M USD | CA$3.90K 2.89K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$156.01M 115.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.12 1.91 USD |
+9.47
|
CA$153.15M 113.65M USD | CA$46.42K 34.45K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$153.15M 113.65M USD | 32.25 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.59 USD |
+1.27
|
CA$152.64M 113.27M USD | CA$532.38K 218.6K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.32 0.79 USD |
+2.33
|
CA$134.42M 99.74M USD | CA$527.45K 264.39K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$134.42M 99.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.12 0.09 USD |
+4.55
|
CA$133.75M 99.25M USD | CA$483.81K 3.35M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$133.75M 99.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.31 0.23 USD |
+6.9
|
CA$124.88M 92.67M USD | CA$3.35M 2.48M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$124.88M 92.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.19 USD |
+2.27
|
CA$122.63M 91M USD | CA$234.85K 162.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
0
|
CA$112.90M 83.78M USD | CA$537.65K 398.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$112.90M 83.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.17 1.31 USD |
-0.56
|
CA$109.14M 80.99M USD | CA$64.98K 48.22K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$1.05 0.55 USD |
+3.96
|
CA$106.96M 79.37M USD | CA$471.77K 517.31K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$106.96M 79.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galway Metals Inc. GWM.V | CA$0.77 0.59 USD |
+2.5
|
CA$98.67M 73.22M USD | CA$884.39K 725.49K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$98.67M 73.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.60 0.42 USD |
+1.64
|
CA$96.81M 71.84M USD | CA$87.65K 277.88K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$96.81M 71.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.21 0.19 USD |
+8.7
|
CA$96.49M 71.6M USD | CA$1.50M 1.46M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$96.49M 71.6M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.86
|
CA$93.57M 69.44M USD | CA$568.27K 421.69K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.10 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.4 USD |
-11.48
|
CA$81.56M 60.52M USD | CA$154.21K 114.43K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$81.56M 60.52M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$920.01K 682.7K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}