Le pays : Canada Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $160.07 118.78 USD |
-1.31
|
$80.59B 59.8B USD | $838.5K 622.21K USD | $158.28 117.45 USD | $163 120.96 USD | $80.59B 59.8B USD | 24.85 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $71.85 53.32 USD |
-1.51
|
$80.15B 59.47B USD | $160.16K 118.85K USD | $71.59 53.12 USD | $73.58 54.6 USD | $80.15B 59.47B USD | 12.13 | $5.92 4.39 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.6 89.49 USD |
-1.12
|
$55.35B 41.07B USD | $654.94K 486.01K USD | $119.14 88.41 USD | $122.47 90.88 USD | $55.35B 41.07B USD | 65.18 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.41 20.34 USD |
-1.37
|
$47.13B 34.97B USD | $3.36M 2.49M USD | $27.29 20.25 USD | $28 20.78 USD | $47.13B 34.97B USD | 15.39 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $225.08 167.02 USD |
-1.55
|
$44.05B 32.68B USD | $319.61K 237.17K USD | $223.51 165.86 USD | $229.98 170.66 USD | $44.05B 32.68B USD | 52.10 | $4.32 3.21 USD | |
| Kinross Gold Corporation K.TO | $20.28 15.05 USD |
-1.84
|
$24.88B 18.46B USD | $2.59M 1.92M USD | $20.13 14.94 USD | $20.79 15.43 USD | $24.88B 18.46B USD | 15.13 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $67.01 49.73 USD |
-1.16
|
$16.16B 12B USD | $1.13M 840.05K USD | $65.88 48.89 USD | $68.27 50.66 USD | $16.16B 12B USD | 22.48 | $2.98 2.21 USD | |
| Alamos Gold Inc. AGI.TO | $36.72 27.25 USD |
-1.4
|
$15.44B 11.46B USD | $1.77M 1.31M USD | $36.05 26.75 USD | $37.51 27.83 USD | $15.44B 11.46B USD | 43.71 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $38.98 28.93 USD |
-2.53
|
$14.12B 10.48B USD | $867.81K 643.97K USD | $38.57 28.62 USD | $40.14 29.79 USD | $14.12B 10.48B USD | 33.89 | $1.15 0.85 USD | |
| Endeavour Mining plc EDV.TO | $41.35 30.68 USD |
-2.25
|
$10.36B 7.69B USD | $443.99K 329.46K USD | $41.16 30.54 USD | $42.29 31.38 USD | $10.36B 7.69B USD | 0 | -$0.56 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.13 26.07 USD |
-1.21
|
$6.67B 4.95B USD | $355.65K 263.91K USD | $35.02 25.99 USD | $36 26.71 USD | $6.67B 4.95B USD | 152.73 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
-2.38
|
$6.51B 4.83B USD | $2.52M 1.87M USD | $4.91 3.64 USD | $5.1 3.78 USD | $6.51B 4.83B USD | 0 | -$0.63 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.44 21.1 USD |
-2.27
|
$5.98B 4.44B USD | $290.07K 215.25K USD | $28.25 20.96 USD | $29.17 21.65 USD | $5.98B 4.44B USD | 12.92 | $2.2 1.63 USD | |
| IAMGOLD Corporation IMG.TO | $9.91 7.35 USD |
-2.36
|
$5.7B 4.23B USD | $1.25M 930.94K USD | $9.84 7.3 USD | $10.22 7.58 USD | $5.7B 4.23B USD | 5.08 | $1.95 1.45 USD | |
| Artemis Gold Inc. ARTG.V | $24.74 18.36 USD |
-6.57
|
$5.61B 4.16B USD | $525.3K 389.8K USD | $24.5 18.18 USD | $26.69 19.81 USD | $5.61B 4.16B USD | 0 | -$0.09 -0.06 USD | |
| New Gold Inc. NGD.TO | $6.53 4.85 USD |
-1.95
|
$5.17B 3.83B USD | $1.38M 1.03M USD | $6.45 4.79 USD | $6.72 4.99 USD | $5.17B 3.83B USD | 27.20 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $14.59 10.83 USD |
-1.42
|
$4.74B 3.52B USD | $485.6K 360.34K USD | $14.33 10.63 USD | $14.98 11.11 USD | $4.74B 3.52B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.42 2.54 USD |
-1.16
|
$4.71B 3.49B USD | $8.4K 6.23K USD | $3.41 2.53 USD | $3.45 2.56 USD | $4.71B 3.49B USD | 9.77 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.63 4.92 USD |
+0.3
|
$4.63B 3.43B USD | $2.09M 1.55M USD | $6.54 4.85 USD | $6.78 5.03 USD | $4.63B 3.43B USD | 11.83 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
-0.21
|
$4.31B 3.2B USD | $1.71M 1.27M USD | $9.35 6.94 USD | $9.61 7.13 USD | $4.31B 3.2B USD | 9.73 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.75 33.21 USD |
-0.58
|
$3.86B 2.86B USD | $236.12K 175.21K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.86B 2.86B USD | 21.82 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.69 11.64 USD |
+0.13
|
$3.78B 2.81B USD | $754.88K 560.17K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.78B 2.81B USD | 15.38 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.31 9.13 USD |
-1.28
|
$3.61B 2.68B USD | $639.96K 474.89K USD | $12.09 8.97 USD | $12.54 9.31 USD | $3.61B 2.68B USD | 87.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.09 14.91 USD |
-2.19
|
$3.47B 2.57B USD | $646.98K 480.09K USD | $20.04 14.87 USD | $20.74 15.39 USD | $3.47B 2.57B USD | 11.35 | $1.77 1.31 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-3.6
|
$3.42B 2.54B USD | $251.94K 186.96K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.42B 2.54B USD | 31.25 | $0.54 0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.72
|
$2.92B 2.16B USD | $372.04K 276.08K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.92B 2.16B USD | 15.78 | $1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $9.41 6.98 USD |
-1.26
|
$2.89B 2.14B USD | $1.16M 862.42K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.89B 2.14B USD | 13.44 | $0.7 0.52 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.82B 2.09B USD | $2.18M 1.61M USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.82B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $34.04 25.26 USD |
+0.32
|
$2.54B 1.88B USD | $86.16K 63.94K USD | $32.96 24.45 USD | $34.3 25.45 USD | $2.54B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.17
|
$2.44B 1.81B USD | $461.17K 342.22K USD | $5.91 4.38 USD | $6.24 4.63 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.64 7.15 USD |
-2.92
|
$2B 1.48B USD | $1.12M 828.41K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2B 1.48B USD | 40.16 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $19.65 14.58 USD |
-1.95
|
$1.98B 1.47B USD | $104.88K 77.82K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-0.81
|
$734.36M 544.94M USD | $112.07K 83.16K USD | $2.42 1.8 USD | $2.47 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-4.76
|
$729.73M 541.5M USD | $111.63K 82.84K USD | $3.2 2.37 USD | $3.37 2.5 USD | $729.73M 541.5M USD | 80.00 | $0.04 0.03 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-3.41
|
$714M 529.83M USD | $285.26K 211.68K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $714M 529.83M USD | 0 | -$0.5 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.39 1.03 USD |
-0.71
|
$701.6M 520.63M USD | $212.49K 157.68K USD | $1.39 1.03 USD | $1.4 1.04 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-1.5
|
$695.24M 515.91M USD | $2.1M 1.56M USD | $1.29 0.96 USD | $1.33 0.99 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
-2.61
|
$642.14M 476.51M USD | $209.11K 155.17K USD | $2.24 1.66 USD | $2.34 1.74 USD | $642.14M 476.51M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
-4.26
|
$554.61M 411.55M USD | $1.02M 758.76K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $554.61M 411.55M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
+1.65
|
$525.29M 389.79M USD | $285.33K 211.73K USD | $1.21 0.9 USD | $1.24 0.92 USD | $525.29M 389.79M USD | 123.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $215.66K 160.03K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-1.7
|
$500.76M 371.6M USD | $266.78K 197.97K USD | $5.18 3.84 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.58 | $0.79 0.59 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-2.53
|
$497.05M 368.84M USD | $113.11K 83.94K USD | $1.9 1.41 USD | $2 1.48 USD | $497.05M 368.84M USD | 0 | -$0.1 -0.07 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
-1.35
|
$485.49M 360.26M USD | $440.34K 326.76K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.17 | $0.23 0.17 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.14
|
$447.97M 332.42M USD | $86.62K 64.28K USD | $4.34 3.22 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
-1.93
|
$447.4M 332M USD | $424.81K 315.24K USD | $2.03 1.51 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
0
|
$416.79M 309.29M USD | $119.18K 88.44K USD | $2.98 2.21 USD | $3.25 2.41 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
-0.19
|
$413.42M 306.78M USD | $44.6K 33.1K USD | $5.06 3.75 USD | $5.22 3.87 USD | $413.42M 306.78M USD | 12.60 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+1.04
|
$393.6M 292.07M USD | $35.9K 26.64K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.56 1.16 USD |
+8.33
|
$383.39M 284.5M USD | $188.49K 139.87K USD | $1.43 1.06 USD | $1.59 1.18 USD | $383.39M 284.5M USD | 52.00 | $0.03 0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.41 1.05 USD |
-2.76
|
$356.49M 264.53M USD | $388.14K 288.02K USD | $1.39 1.03 USD | $1.46 1.08 USD | $356.49M 264.53M USD | 5.42 | $0.26 0.19 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$352.86M 261.84M USD | $167.91K 124.6K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
-3.79
|
$320.23M 237.63M USD | $368.92K 273.76K USD | $1.24 0.92 USD | $1.3 0.96 USD | $320.23M 237.63M USD | 3.73 | $0.34 0.25 USD | |
| Jaguar Mining Inc. JAG.TO | $3.87 2.87 USD |
-4.44
|
$306.94M 227.77M USD | $62.99K 46.74K USD | $3.86 2.86 USD | $4.07 3.02 USD | $306.94M 227.77M USD | 0 | -$0.1 -0.07 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.17 2.35 USD |
-0.94
|
$289.81M 215.06M USD | $29.68K 22.02K USD | $3.1 2.3 USD | $3.22 2.39 USD | $289.81M 215.06M USD | 5.37 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-2.29
|
$266.09M 197.46M USD | $7.2K 5.34K USD | $1.27 0.94 USD | $1.31 0.97 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-5.26
|
$241.56M 179.25M USD | $432.4K 320.87K USD | $1.08 0.8 USD | $1.15 0.85 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $420.45K 312K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.89M 1.41M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.87
|
$205.83M 152.74M USD | $125.78K 93.34K USD | $1.05 0.78 USD | $1.08 0.8 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
-1.53
|
$193.75M 143.78M USD | $72.58K 53.86K USD | $4.51 3.35 USD | $4.58 3.4 USD | $193.75M 143.78M USD | 7.39 | $0.61 0.45 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-4.52
|
$189.74M 140.8M USD | $124.74K 92.57K USD | $1.48 1.1 USD | $1.57 1.17 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $102.9K 76.36K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$183.99M 136.53M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 239.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
0
|
$177.57M 131.77M USD | $208.17K 154.47K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.75M 1.3M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$172.64M 128.11M USD | $14.38K 10.67K USD | $1.35 1 USD | $1.38 1.02 USD | $172.64M 128.11M USD | 12.27 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$152.07M 112.84M USD | $220.99K 163.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.94 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$143.18M 106.25M USD | $288.44K 214.04K USD | $0.54 0.4 USD | $0.56 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-0.79
|
$141.82M 105.24M USD | $924.48K 686.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $141.82M 105.24M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
+9.09
|
$138.73M 102.95M USD | $926.89K 687.81K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $138.73M 102.95M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-2.44
|
$138.41M 102.71M USD | $272.46K 202.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.94
|
$125.28M 92.96M USD | $416.36K 308.96K USD | $1.3 0.96 USD | $1.4 1.04 USD | $125.28M 92.96M USD | 34.00 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
-4.6
|
$118.94M 88.26M USD | $136.08K 100.98K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
-7.59
|
$118.18M 87.7M USD | $122.1K 90.61K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $245.5K 182.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$116.48M 86.44M USD | $389.2K 288.81K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.85
|
$107.11M 79.48M USD | $221.08K 164.05K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-5.88
|
$106.7M 79.18M USD | $514.02K 381.43K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $106.7M 79.18M USD | 0 | -$0.09 -0.06 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$97.96M 72.69M USD | $264.66K 196.39K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $97.96M 72.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
-1.54
|
$96.77M 71.81M USD | $75.08K 55.71K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$95.58M 70.93M USD | $687.86K 510.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $95.58M 70.93M USD | 24.00 | $0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $137.71K 102.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-1.48
|
$93.19M 69.15M USD | $33.91K 25.16K USD | $2 1.48 USD | $2.04 1.51 USD | $93.19M 69.15M USD | 28.57 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+3.16
|
$84.39M 62.62M USD | $193.87K 143.86K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $84.39M 62.62M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$83M 61.59M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $83M 61.59M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$82.09M 60.92M USD | $103.7K 76.95K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$80.05M 59.4M USD | $197.56K 146.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
+0.78
|
$75.39M 55.95M USD | $2.3K 1.71K USD | $1.3 0.96 USD | $1.33 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
+8.22
|
$72.7M 53.95M USD | $33.15K 24.6K USD | $0.38 0.28 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $158.38K 117.52K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.9799 0.73 USD |
+6.52
|
$66.11M 49.06M USD | $15.1K 11.2K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | -$0.11 -0.08 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
-6
|
$54.77M 40.64M USD | $92.69K 68.78K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $54.77M 40.64M USD | 23.50 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $789.54K 585.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}