Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (292)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (292)
- {{item.name}}
Or (292)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$277.38 205.83 USD |
-0.57
|
CA$140.46B 104.23B USD | CA$642.20K 476.55K USD | CA$274.35 203.58 USD | CA$280.24 207.95 USD | CA$140.46B 104.23B USD | 16.96 | CA$16.35 12.13 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.95 44.49 USD |
-0.48
|
CA$98.67B 73.22B USD | CA$4.76M 3.53M USD | CA$59.42 44.09 USD | CA$60.81 45.12 USD | CA$98.67B 73.22B USD | 11.06 | CA$5.42 4.02 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.45 153.94 USD |
-1.64
|
CA$94.22B 69.91B USD | CA$735.01K 545.42K USD | CA$205.01 152.13 USD | CA$212.61 157.77 USD | CA$94.22B 69.91B USD | 32.87 | CA$6.31 4.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.40 272.63 USD |
-1.71
|
CA$70.86B 52.58B USD | CA$201.33K 149.4K USD | CA$366.60 272.04 USD | CA$375.56 278.69 USD | CA$70.86B 52.58B USD | 34.36 | CA$10.69 7.93 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.07 28.99 USD |
-0.46
|
CA$46.35B 34.39B USD | CA$3.64M 2.7M USD | CA$38.46 28.54 USD | CA$39.68 29.44 USD | CA$46.35B 34.39B USD | 10.61 | CA$3.68 2.73 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.48 50.82 USD |
-2.17
|
CA$28.39B 21.07B USD | CA$624.75K 463.6K USD | CA$67.72 50.25 USD | CA$70.50 52.32 USD | CA$28.39B 21.07B USD | 14.47 | CA$4.73 3.51 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.38 68.55 USD |
+0.69
|
CA$22.34B 16.58B USD | CA$334.23K 248.02K USD | CA$90.70 67.3 USD | CA$92.57 68.69 USD | CA$22.34B 16.58B USD | 17.13 | CA$5.39 4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.12 64.65 USD |
+0.07
|
CA$21.00B 15.58B USD | CA$356.02K 264.19K USD | CA$86.50 64.19 USD | CA$88.15 65.41 USD | CA$21.00B 15.58B USD | 18.34 | CA$4.75 3.52 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.39 36.65 USD |
-1.18
|
CA$20.67B 15.34B USD | CA$720.90K 534.95K USD | CA$48.78 36.2 USD | CA$50.03 37.13 USD | CA$20.67B 15.34B USD | 12.66 | CA$3.90 2.89 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.09 12.68 USD |
-2.29
|
CA$19.95B 14.81B USD | CA$3.30M 2.45M USD | CA$16.84 12.5 USD | CA$17.27 12.82 USD | CA$19.95B 14.81B USD | 18.78 | CA$0.91 0.68 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.28 20.99 USD |
-3.32
|
CA$16.15B 11.98B USD | CA$2.41M 1.79M USD | CA$28.11 20.86 USD | CA$29.23 21.69 USD | CA$16.15B 11.98B USD | 10.20 | CA$2.77 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.44 44.11 USD |
-1.44
|
CA$15.50B 11.5B USD | CA$803.00K 595.87K USD | CA$58.98 43.77 USD | CA$61.00 45.27 USD | CA$15.50B 11.5B USD | 14.78 | CA$4.02 2.98 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.11 44.61 USD |
-0.79
|
CA$13.19B 9.78B USD | CA$536.85K 398.38K USD | CA$59.69 44.29 USD | CA$62.05 46.04 USD | CA$13.19B 9.78B USD | 13.91 | CA$4.32 3.21 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.34 38.1 USD |
+1.16
|
CA$10.47B 7.77B USD | CA$458.70K 340.38K USD | CA$50.22 37.27 USD | CA$51.41 38.15 USD | CA$10.47B 7.77B USD | 13.80 | CA$3.72 2.76 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.52 5.58 USD |
-1.7
|
CA$9.93B 7.37B USD | CA$4.91M 3.65M USD | CA$7.39 5.48 USD | CA$7.70 5.71 USD | CA$9.93B 7.37B USD | 9.64 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.73 37.64 USD |
-1.25
|
CA$9.51B 7.06B USD | CA$269.52K 200K USD | CA$50.02 37.12 USD | CA$51.58 38.28 USD | CA$9.51B 7.06B USD | 24.15 | CA$2.10 1.56 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.23 29.11 USD |
-2.56
|
CA$8.73B 6.48B USD | CA$737.18K 547.03K USD | CA$38.64 28.67 USD | CA$40.13 29.78 USD | CA$8.73B 6.48B USD | 7.44 | CA$5.27 3.91 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.54 4.85 USD |
+0.77
|
CA$8.68B 6.44B USD | CA$631.00 468.24 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$8.68B 6.44B USD | 14.86 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.10 21.59 USD |
-1.02
|
CA$7.15B 5.31B USD | CA$302.05K 224.14K USD | CA$28.73 21.32 USD | CA$29.51 21.9 USD | CA$7.15B 5.31B USD | 14.12 | CA$2.06 1.53 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.35 50.72 USD |
0
|
CA$6.33B 4.7B USD | CA$529.28K 392.76K USD | CA$68.14 50.56 USD | CA$69.61 51.65 USD | CA$6.33B 4.7B USD | 7.51 | CA$9.10 6.75 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.22 23.91 USD |
-0.06
|
CA$6.30B 4.68B USD | CA$519.03K 385.15K USD | CA$31.73 23.55 USD | CA$33.50 24.86 USD | CA$6.30B 4.68B USD | 7.35 | CA$4.38 3.25 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$26.67 19.79 USD |
-1.66
|
CA$5.51B 4.09B USD | CA$370.18K 274.69K USD | CA$26.42 19.61 USD | CA$27.31 20.27 USD | CA$5.51B 4.09B USD | 13.53 | CA$1.97 1.46 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.16 26.09 USD |
-1.32
|
CA$5.05B 3.75B USD | CA$478.30K 354.93K USD | CA$34.98 25.96 USD | CA$35.72 26.51 USD | CA$5.05B 3.75B USD | 12.69 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.49 12.24 USD |
-1.26
|
CA$4.88B 3.62B USD | CA$341.08K 253.1K USD | CA$16.35 12.13 USD | CA$16.88 12.53 USD | CA$4.88B 3.62B USD | 9.93 | CA$1.66 1.23 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.42 32.22 USD |
+0.25
|
CA$4.68B 3.48B USD | CA$103.90K 77.1K USD | CA$42.36 31.43 USD | CA$43.59 32.35 USD | CA$4.68B 3.48B USD | 160.81 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.31 7.65 USD |
+1.38
|
CA$4.52B 3.36B USD | CA$754.20K 559.66K USD | CA$10.02 7.44 USD | CA$10.35 7.68 USD | CA$4.52B 3.36B USD | 0 | -CA$0.22 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.70 7.2 USD |
+5.43
|
CA$2.87B 2.13B USD | CA$298.59K 221.57K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$2.87B 2.13B USD | 10.54 | CA$0.92 0.68 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.17 2.35 USD |
+4.97
|
CA$2.12B 1.57B USD | CA$2.29M 1.7M USD | CA$3.08 2.29 USD | CA$3.21 2.38 USD | CA$2.12B 1.57B USD | 13.20 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.43 1.8 USD |
-3.19
|
CA$2.10B 1.56B USD | CA$536.44K 398.07K USD | CA$2.41 1.79 USD | CA$2.53 1.88 USD | CA$2.10B 1.56B USD | 0 | -CA$0.43 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.59 1.92 USD |
-0.77
|
CA$1.75B 1.3B USD | CA$1.30M 961.61K USD | CA$2.57 1.91 USD | CA$2.65 1.97 USD | CA$1.75B 1.3B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.29 10.6 USD |
-2.92
|
CA$1.25B 928.98M USD | CA$74.62K 55.37K USD | CA$14.13 10.49 USD | CA$14.72 10.92 USD | CA$1.25B 928.98M USD | 17.21 | CA$0.83 0.62 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.21 1.64 USD |
+2.79
|
CA$1.21B 899.77M USD | CA$1.69M 1.25M USD | CA$2.12 1.57 USD | CA$2.25 1.67 USD | CA$1.21B 899.77M USD | 55.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.21B 899.08M USD | CA$9.44M 7.01M USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$1.21B 899.08M USD | 0 | -CA$0.06 -0.04 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.94 5.15 USD |
0
|
CA$1.03B 762.54M USD | CA$2.20K 1.63K USD | CA$6.64 4.93 USD | CA$6.94 5.15 USD | CA$1.03B 762.54M USD | 0 | -CA$0.41 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.70 4.97 USD |
+10.2
|
CA$964.15M 715.46M USD | CA$197.12K 146.28K USD | CA$6.19 4.59 USD | CA$6.73 4.99 USD | CA$964.15M 715.46M USD | 0 | -CA$0.11 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.67 2.72 USD |
-4.18
|
CA$960.21M 712.53M USD | CA$89.63K 66.51K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$960.21M 712.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.96 1.45 USD |
-7.55
|
CA$874.04M 648.59M USD | CA$2.32M 1.72M USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$874.04M 648.59M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.27 0.94 USD |
-4.51
|
CA$846.55M 628.19M USD | CA$425.12K 315.46K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$846.55M 628.19M USD | 2.88 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$781.13M 579.65M USD | CA$5.11K 3.79K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$781.13M 579.65M USD | 0 | -CA$0.56 -0.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.97 2.2 USD |
-0.67
|
CA$776.93M 576.53M USD | CA$138.87K 103.05K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$776.93M 576.53M USD | 7.81 | CA$0.38 0.28 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.32 3.21 USD |
-1.37
|
CA$693.88M 514.9M USD | CA$83.06K 61.64K USD | CA$4.22 3.13 USD | CA$4.55 3.38 USD | CA$693.88M 514.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$676.20M 501.78M USD | CA$246.54K 182.95K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
0
|
CA$648.45M 481.19M USD | CA$334.82K 248.45K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.63 5.66 USD |
+3.39
|
CA$601.78M 446.55M USD | CA$8.67K 6.43K USD | CA$7.45 5.53 USD | CA$7.88 5.85 USD | CA$601.78M 446.55M USD | 3.08 | CA$2.47 1.83 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.86 2.86 USD |
+20.62
|
CA$563.45M 418.11M USD | CA$533.26K 395.71K USD | CA$3.65 2.71 USD | CA$3.92 2.91 USD | CA$563.45M 418.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.56 1.16 USD |
+0.65
|
CA$541.37M 401.73M USD | CA$109.69K 81.39K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$541.37M 401.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$532.35M 395.04M USD | CA$314.80K 233.6K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$532.35M 395.04M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$463.75M 344.13M USD | CA$243.94K 181.02K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$463.75M 344.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.83 1.36 USD |
-2.66
|
CA$462.67M 343.33M USD | CA$118.04K 87.59K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$462.67M 343.33M USD | 9.15 | CA$0.20 0.15 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$449.40M 333.48M USD | CA$476.79K 353.81K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$449.40M 333.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$399.94M 296.78M USD | CA$426.24K 316.29K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$399.94M 296.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.02 3.73 USD |
-2.52
|
CA$383.06M 284.26M USD | CA$13.65K 10.13K USD | CA$4.98 3.7 USD | CA$5.21 3.87 USD | CA$383.06M 284.26M USD | 4.11 | CA$1.22 0.91 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.54 1.88 USD |
-2.87
|
CA$351.84M 261.09M USD | CA$410.52K 304.63K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$351.84M 261.09M USD | 253.50 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$349.68M 259.48M USD | CA$118.56K 87.98K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$349.68M 259.48M USD | 3.48 | CA$0.29 0.22 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.29 3.93 USD |
+2.52
|
CA$314.10M 233.08M USD | CA$22.56K 16.74K USD | CA$5.07 3.76 USD | CA$5.30 3.93 USD | CA$314.10M 233.08M USD | 23.00 | CA$0.23 0.17 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.47 1.09 USD |
-3.29
|
CA$309.48M 229.66M USD | CA$303.99K 225.58K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$309.48M 229.66M USD | 0 | -CA$0.10 -0.07 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$307.77M 228.38M USD | CA$647.88K 480.77K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$307.77M 228.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$306.73M 227.61M USD | CA$163.10K 121.03K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$306.73M 227.61M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$305.01M 226.34M USD | CA$107.97K 80.12K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$305.01M 226.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$281.11M 208.6M USD | CA$100.41K 74.51K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$281.11M 208.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.08 3.03 USD |
-0.24
|
CA$273.93M 203.27M USD | CA$30.76K 22.83K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$273.93M 203.27M USD | 0 | -CA$0.32 -0.2 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$237.71M 176.4M USD | CA$57.66K 42.78K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$237.71M 176.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.19 2.37 USD |
+10.38
|
CA$236.96M 175.84M USD | CA$224.79K 166.8K USD | CA$2.91 2.16 USD | CA$3.24 2.4 USD | CA$236.96M 175.84M USD | 0 | -CA$0.17 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$223.84M 166.1M USD | CA$37.50K 27.83K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$223.84M 166.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$220.43M 163.57M USD | CA$19.70K 14.62K USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$220.43M 163.57M USD | 11.00 | CA$0.28 0.21 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.40 0.3 USD |
+12.68
|
CA$211.52M 156.96M USD | CA$993.45K 737.2K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$211.52M 156.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$695.34K 515.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$176.60M 131.05M USD | CA$426.69K 316.63K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$176.60M 131.05M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$168.42M 124.98M USD | CA$150.72K 111.85K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$168.42M 124.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.83 0.62 USD |
+5.06
|
CA$157.81M 117.1M USD | CA$71.85K 53.32K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$157.81M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$156.18M 115.9M USD | CA$78.86K 58.52K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$156.18M 115.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$151.90M 112.72M USD | CA$201.74K 149.71K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$151.90M 112.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$149.25M 110.75M USD | CA$9.70K 7.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$149.25M 110.75M USD | 10.50 | CA$0.01 0.007 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$144.44M 107.18M USD | CA$358.34K 265.91K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$144.44M 107.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$137.66M 102.15M USD | CA$1.29M 960.5K USD | CA$0.52 0.39 USD | CA$0.64 0.47 USD | CA$137.66M 102.15M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$136.08M 100.98M USD | CA$347.70K 258.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$136.08M 100.98M USD | 0 | CA$0.00 0 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.68 1.99 USD |
+3.88
|
CA$124.82M 92.62M USD | CA$17.68K 13.12K USD | CA$2.59 1.92 USD | CA$2.73 2.03 USD | CA$124.82M 92.62M USD | 20.61 | CA$0.13 0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$118.82M 88.17M USD | CA$381.30K 282.95K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$118.82M 88.17M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
+2.05
|
CA$115.57M 85.76M USD | CA$5.30K 3.93K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$114.97M 85.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$114.97M 85.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$112.39M 83.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.39M 83.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$110.46M 81.97M USD | CA$184.82K 137.14K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$110.46M 81.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$110.07M 81.68M USD | CA$27.01K 20.04K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$110.07M 81.68M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$106.32M 78.9M USD | CA$79.68K 59.12K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$106.32M 78.9M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$97.85M 72.61M USD | CA$142.30K 105.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$97.85M 72.61M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$95.56M 70.91M USD | CA$96.49K 71.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.56M 70.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$95.02M 70.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.02M 70.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$92.76M 68.83M USD | CA$61.12K 45.36K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$92.76M 68.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$89.68M 66.55M USD | CA$57.91K 42.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$89.68M 66.55M USD | 0 | -CA$0.09 -0.06 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$200.94K 149.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$89.00M 66.04M USD | CA$216.26K 160.48K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$89.00M 66.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$85.60M 63.52M USD | CA$183.22K 135.96K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$85.60M 63.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$85.51M 63.45M USD | CA$52.53K 38.98K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$84.90M 63M USD | CA$238.90K 177.28K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$84.90M 63M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$84.74M 62.88M USD | CA$1.15M 855.82K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$84.74M 62.88M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$84.25M 62.52M USD | CA$39.53K 29.34K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$84.25M 62.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$72.84M 54.05M USD | CA$2.24K 1.66K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$71.49M 53.05M USD | CA$30.00K 22.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$71.49M 53.05M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
