Le pays : Canada Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $152.81 113.39 USD |
-0.77
|
$76.89B 57.05B USD | $1.17M 870.43K USD | $144.64 107.33 USD | $155.91 115.69 USD | $76.89B 57.05B USD | 28.09 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $68.09 50.53 USD |
-2.46
|
$76.76B 56.96B USD | $402.44K 298.63K USD | $65.64 48.71 USD | $69.26 51.4 USD | $76.76B 56.96B USD | 16.52 | $4.12 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.64 82.1 USD |
-0.52
|
$50.19B 37.25B USD | $967.68K 718.08K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.19B 37.25B USD | 66.25 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $27.3 20.26 USD |
-1.73
|
$47.05B 34.91B USD | $3.79M 2.81M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.05B 34.91B USD | 15.51 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $223.69 165.99 USD |
-0.53
|
$43.08B 31.97B USD | $362.54K 269.02K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.08B 31.97B USD | 54.03 | $4.14 3.07 USD | |
| Kinross Gold Corporation K.TO | $17.86 13.25 USD |
-2.72
|
$21.98B 16.31B USD | $4.57M 3.39M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.98B 16.31B USD | 16.23 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.88 28.11 USD |
-0.18
|
$15.93B 11.82B USD | $1.06M 783.3K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.93B 11.82B USD | 38.26 | $0.99 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $34.41 25.53 USD |
-7.48
|
$12.46B 9.25B USD | $1.26M 936.19K USD | $32.84 24.37 USD | $35.39 26.26 USD | $12.46B 9.25B USD | 76.46 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.36 33.66 USD |
+2.79
|
$10.92B 8.1B USD | $522.71K 387.88K USD | $42.15 31.28 USD | $45.52 33.78 USD | $10.92B 8.1B USD | 17.92 | $2.53 1.88 USD | |
| Endeavour Mining plc EDV.TO | $34.17 25.36 USD |
+0.53
|
$8.24B 6.12B USD | $635.84K 471.83K USD | $32.51 24.12 USD | $34.56 25.65 USD | $8.24B 6.12B USD | 0 | -$1.72 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.58 21.95 USD |
-1.73
|
$5.51B 4.09B USD | $649.43K 481.91K USD | $28.56 21.19 USD | $30.05 22.3 USD | $5.51B 4.09B USD | 227.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-1.9
|
$5.44B 4.03B USD | $3.45M 2.56M USD | $3.91 2.9 USD | $4.19 3.11 USD | $5.44B 4.03B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
-0.76
|
$5.28B 3.92B USD | $2.14M 1.59M USD | $8.39 6.23 USD | $9.21 6.83 USD | $5.28B 3.92B USD | 4.25 | $2.16 1.6 USD | |
| Eldorado Gold Corporation ELD.TO | $24.93 18.5 USD |
-2.81
|
$5.12B 3.8B USD | $643.27K 477.34K USD | $24.09 17.88 USD | $25.56 18.97 USD | $5.12B 3.8B USD | 11.92 | $2.09 1.55 USD | |
| Orla Mining Ltd. OLA.TO | $13.29 9.86 USD |
-2.85
|
$4.29B 3.18B USD | $371.18K 275.44K USD | $12.59 9.34 USD | $13.53 10.04 USD | $4.29B 3.18B USD | 34.07 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
-2.22
|
$4.23B 3.14B USD | $1.31M 971.26K USD | $8.84 6.56 USD | $9.57 7.1 USD | $4.23B 3.14B USD | 8.66 | $1.07 0.79 USD | |
| New Gold Inc. NGD.TO | $5 3.71 USD |
-3.85
|
$3.96B 2.94B USD | $2.96M 2.2M USD | $4.54 3.37 USD | $5.13 3.8 USD | $3.96B 2.94B USD | 25.00 | $0.2 0.15 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
-3.04
|
$3.95B 2.93B USD | $64.16K 47.61K USD | $2.85 2.11 USD | $2.93 2.17 USD | $3.95B 2.93B USD | 7.75 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $17.3 12.84 USD |
+1.05
|
$3.9B 2.9B USD | $862.19K 639.79K USD | $16 11.87 USD | $17.39 12.9 USD | $3.9B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.4 29.24 USD |
-0.15
|
$3.39B 2.52B USD | $575.24K 426.87K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.39B 2.52B USD | 17.66 | $2.23 1.65 USD | |
| OceanaGold Corporation OGC.TO | $4.69 3.48 USD |
-1.47
|
$3.29B 2.44B USD | $1.33M 987.46K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.29B 2.44B USD | 12.67 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.98 14.08 USD |
+0.69
|
$3.26B 2.42B USD | $769.84K 571.26K USD | $17.8 13.21 USD | $19.09 14.17 USD | $3.26B 2.42B USD | 9.83 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.59 7.86 USD |
-1.12
|
$3.11B 2.31B USD | $415.2K 308.1K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.28 | $0.07 0.05 USD | |
| SSR Mining Inc. SSRM.TO | $14.2 10.54 USD |
-0.91
|
$2.88B 2.13B USD | $431.24K 320.01K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.88B 2.13B USD | 0 | -$1.86 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $560.8K 416.15K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Fortuna Mining Corp. FVI.TO | $8.56 6.35 USD |
-4.04
|
$2.62B 1.95B USD | $953.09K 707.25K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.95B USD | 14.50 | $0.59 0.44 USD | |
| Calibre Mining Corp. CXB.TO | $2.96 2.2 USD |
-3.58
|
$2.53B 1.88B USD | $2.23M 1.66M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.53B 1.88B USD | 49.33 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.54 12.27 USD |
+0.49
|
$2.48B 1.84B USD | $1.1M 815.53K USD | $15.69 11.64 USD | $16.92 12.56 USD | $2.48B 1.84B USD | 18.37 | $0.9 0.67 USD | |
| Aura Minerals Inc. ORA.TO | $26.6 19.74 USD |
-0.04
|
$1.9B 1.41B USD | $78.31K 58.11K USD | $25.01 18.56 USD | $26.79 19.88 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.76 6.5 USD |
-2.56
|
$1.84B 1.36B USD | $639.07K 474.23K USD | $8.44 6.26 USD | $8.95 6.64 USD | $1.84B 1.36B USD | 17.51 | $0.5 0.37 USD | |
| Seabridge Gold Inc. SEA.TO | $15.61 11.58 USD |
-3.04
|
$1.56B 1.16B USD | $134K 99.43K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.56B 1.16B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.98 2.95 USD |
-5.46
|
$1.33B 988.35M USD | $283.17K 210.13K USD | $3.96 2.94 USD | $4.11 3.05 USD | $1.33B 988.35M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $463.61K 344.02K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.15 1.6 USD |
-3.59
|
$644.43M 478.21M USD | $273.78K 203.16K USD | $2.12 1.57 USD | $2.25 1.67 USD | $644.43M 478.21M USD | 5.24 | $0.41 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-4.72
|
$614.05M 455.66M USD | $370.94K 275.26K USD | $2.18 1.62 USD | $2.25 1.67 USD | $614.05M 455.66M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.25M 427.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.54
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.32 3.95 USD |
-0.37
|
$499.6M 370.73M USD | $185.75K 137.84K USD | $5.2 3.86 USD | $5.55 4.12 USD | $499.6M 370.73M USD | 7.49 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $5.26 3.9 USD |
-4.54
|
$480.56M 356.61M USD | $297.72K 220.93K USD | $5.19 3.85 USD | $5.42 4.02 USD | $480.56M 356.61M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.78 0.58 USD |
-3.7
|
$480.14M 356.29M USD | $95.27K 70.7K USD | $0.75 0.56 USD | $0.81 0.6 USD | $480.14M 356.29M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.89 0.66 USD |
-3.26
|
$458.88M 340.52M USD | $376.93K 279.71K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $458.88M 340.52M USD | 4.68 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $1.64 1.22 USD |
-1.2
|
$421.74M 312.96M USD | $102.27K 75.89K USD | $1.58 1.17 USD | $1.66 1.23 USD | $421.74M 312.96M USD | 54.66 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $287.77K 213.54K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-2.44
|
$354.69M 263.2M USD | $826.16K 613.06K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $354.69M 263.2M USD | 0 | -$0.53 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.14 3.07 USD |
-1.43
|
$327.6M 243.1M USD | $65.48K 48.59K USD | $3.9 2.89 USD | $4.24 3.15 USD | $327.6M 243.1M USD | 8.27 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.27 0.94 USD |
-1.55
|
$312.12M 231.61M USD | $44.95K 33.36K USD | $1.26 0.93 USD | $1.31 0.97 USD | $312.12M 231.61M USD | 127.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
+5.14
|
$307.37M 228.09M USD | $98.61K 73.18K USD | $1.99 1.48 USD | $2.27 1.68 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $177.76K 131.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.49 1.11 USD |
+2.05
|
$298.91M 221.81M USD | $666.35K 494.47K USD | $1.38 1.02 USD | $1.52 1.13 USD | $298.91M 221.81M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $74.17K 55.04K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.66 0.49 USD |
-1.49
|
$275.36M 204.33M USD | $774.79K 574.94K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $275.36M 204.33M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
-4.01
|
$227.61M 168.9M USD | $93.09K 69.08K USD | $2.84 2.1 USD | $2.94 2.18 USD | $227.61M 168.9M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.92 0.68 USD |
-4.17
|
$224.04M 166.25M USD | $440.05K 326.54K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $224.04M 166.25M USD | 2.62 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.14 0.85 USD |
-2.56
|
$222.09M 164.81M USD | $131.07K 97.26K USD | $1.14 0.84 USD | $1.16 0.86 USD | $222.09M 164.81M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-3.41
|
$219.57M 162.93M USD | $704.82K 523.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $2.68 1.99 USD |
-4.63
|
$211.92M 157.26M USD | $21.83K 16.2K USD | $2.5 1.86 USD | $2.73 2.03 USD | $211.92M 157.26M USD | 7.24 | $0.37 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
-0.43
|
$197.54M 146.59M USD | $114.38K 84.87K USD | $4.55 3.38 USD | $4.75 3.52 USD | $197.54M 146.59M USD | 7.31 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $545.8K 405.02K USD | $0.32 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
-2.78
|
$176.98M 131.33M USD | $326.4K 242.21K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $176.98M 131.33M USD | 1.52 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.61 USD |
-1.79
|
$175.58M 130.29M USD | $209.61K 155.54K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $175.58M 130.29M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.06
|
$155.18M 115.15M USD | $126.19K 93.64K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $155.18M 115.15M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7299 0.54 USD |
-6.41
|
$151.76M 112.61M USD | $31.75K 23.56K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $151.76M 112.61M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+1.67
|
$143.84M 106.74M USD | $89.57K 66.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.61M 103.6M USD | $5.1K 3.78K USD | $1.09 0.81 USD | $1.12 0.83 USD | $139.61M 103.6M USD | 8.61 | $0.13 0.1 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-3.45
|
$137.94M 102.36M USD | $323.65K 240.16K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
-3.85
|
$134.98M 100.17M USD | $1.17M 870.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$123.88M 91.93M USD | $179.3K 133.05K USD | $0.32 0.23 USD | $0.33 0.24 USD | $123.88M 91.93M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+7.69
|
$119.77M 88.88M USD | $441.11K 327.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $119.77M 88.88M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
-3.55
|
$114.52M 84.98M USD | $15.31K 11.36K USD | $1.63 1.21 USD | $1.67 1.24 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.18M 81.76M USD | $110.33K 81.87K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.89 0.66 USD |
-3.26
|
$107.43M 79.72M USD | $365.55K 271.26K USD | $0.89 0.66 USD | $0.9699 0.72 USD | $107.43M 79.72M USD | 89.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.15
|
$101.86M 75.59M USD | $1.45M 1.08M USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.15 1.6 USD |
+2.38
|
$98.78M 73.3M USD | $44.14K 32.76K USD | $2.04 1.51 USD | $2.15 1.6 USD | $98.78M 73.3M USD | 215.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $15.07K 11.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $60K 44.52K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+2.97
|
$89.37M 66.32M USD | $105.77K 78.49K USD | $0.9799 0.73 USD | $1.09 0.81 USD | $89.37M 66.32M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
-5.56
|
$88.63M 65.77M USD | $513.54K 381.08K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
+2.7
|
$86.46M 64.16M USD | $414K 307.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $86.46M 64.16M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $94.5K 70.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $311.91K 231.46K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $312.08K 231.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.22M 907.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+8.82
|
$78.52M 58.27M USD | $794.58K 589.62K USD | $0.33 0.24 USD | $0.38 0.28 USD | $78.52M 58.27M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-4.26
|
$75.35M 55.91M USD | $101.48K 75.3K USD | $0.44 0.32 USD | $0.45 0.33 USD | $75.35M 55.91M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-4.17
|
$68.17M 50.59M USD | $71.5K 53.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $68.17M 50.59M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $161.11K 119.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
-1.52
|
$59.7M 44.3M USD | $8.2K 6.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $184.01K 136.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
-1.03
|
$49.64M 36.84M USD | $105.25K 78.1K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$48.78M 36.2M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.17 USD |
+2.17
|
$43.35M 32.17M USD | $105.75K 78.47K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.35M 32.17M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.26 USD |
0
|
$42.87M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.87M 31.81M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-6
|
$40.79M 30.27M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}