Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (266)
Tous marchés
Matériaux de base (266)
Or (266)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.79 171.26 USD |
-6.01
|
CA$116.68B 86.58B USD | CA$1.49M 1.11M USD | CA$225.44 167.29 USD | CA$236.84 175.75 USD | CA$116.68B 86.58B USD | 13.55 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.64 38.32 USD |
-4.56
|
CA$84.99B 63.07B USD | CA$4.94M 3.67M USD | CA$50.63 37.57 USD | CA$52.19 38.73 USD | CA$84.99B 63.07B USD | 9.65 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.43 120.53 USD |
-5.7
|
CA$73.77B 54.74B USD | CA$956.45K 709.75K USD | CA$158.83 117.86 USD | CA$165.00 122.44 USD | CA$73.77B 54.74B USD | 26.07 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$314.41 233.31 USD |
-2.84
|
CA$60.64B 45B USD | CA$330.27K 245.08K USD | CA$308.87 229.2 USD | CA$318.58 236.41 USD | CA$60.64B 45B USD | 29.74 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.16 20.9 USD |
-6.63
|
CA$33.17B 24.62B USD | CA$6.50M 4.82M USD | CA$27.50 20.41 USD | CA$28.99 21.51 USD | CA$33.17B 24.62B USD | 7.69 | CA$3.66 2.72 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$52.99 39.32 USD |
-7.07
|
CA$21.97B 16.3B USD | CA$1.30M 961.73K USD | CA$52.11 38.67 USD | CA$54.50 40.44 USD | CA$21.97B 16.3B USD | 11.34 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$82.20 61 USD |
-4.27
|
CA$19.86B 14.74B USD | CA$1.05M 775.52K USD | CA$80.71 59.89 USD | CA$84.18 62.47 USD | CA$19.86B 14.74B USD | 15.39 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$69.71 51.73 USD |
-5.53
|
CA$16.79B 12.46B USD | CA$420.95K 312.37K USD | CA$68.29 50.68 USD | CA$71.03 52.71 USD | CA$16.79B 12.46B USD | 14.83 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.33 28.44 USD |
-4.79
|
CA$16.04B 11.91B USD | CA$1.37M 1.01M USD | CA$37.57 27.88 USD | CA$38.76 28.76 USD | CA$16.04B 11.91B USD | 10.95 | CA$3.50 2.6 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.55 10.05 USD |
-4.78
|
CA$15.82B 11.74B USD | CA$4.73M 3.51M USD | CA$13.25 9.83 USD | CA$13.74 10.2 USD | CA$15.82B 11.74B USD | 19.92 | CA$0.68 0.5 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.53 15.98 USD |
-7.91
|
CA$12.29B 9.12B USD | CA$1.95M 1.45M USD | CA$21.11 15.66 USD | CA$22.29 16.54 USD | CA$12.29B 9.12B USD | 7.91 | CA$2.72 2.02 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.71 31.69 USD |
-5.59
|
CA$11.15B 8.27B USD | CA$1.14M 849.18K USD | CA$42.23 31.34 USD | CA$43.83 32.52 USD | CA$11.15B 8.27B USD | 10.21 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.55 36.03 USD |
-3.71
|
CA$10.65B 7.9B USD | CA$1.60M 1.19M USD | CA$47.36 35.14 USD | CA$48.91 36.29 USD | CA$10.65B 7.9B USD | 11.37 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.41 4.76 USD |
-7.77
|
CA$8.47B 6.28B USD | CA$7.37M 5.47M USD | CA$6.30 4.67 USD | CA$6.67 4.95 USD | CA$8.47B 6.28B USD | 8.43 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$44.41 32.95 USD |
-4.6
|
CA$8.32B 6.17B USD | CA$578.20K 429.06K USD | CA$43.65 32.39 USD | CA$45.06 33.44 USD | CA$8.32B 6.17B USD | 21.24 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.01 27.46 USD |
-6.42
|
CA$7.68B 5.7B USD | CA$395.40K 293.41K USD | CA$36.18 26.85 USD | CA$37.82 28.06 USD | CA$7.68B 5.7B USD | 8.98 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$33.68 24.99 USD |
-4.72
|
CA$7.49B 5.56B USD | CA$659.93K 489.71K USD | CA$33.15 24.6 USD | CA$34.01 25.24 USD | CA$7.49B 5.56B USD | 6.46 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.44 4.04 USD |
-5.06
|
CA$7.21B 5.35B USD | CA$15.99K 11.87K USD | CA$5.44 4.04 USD | CA$5.65 4.19 USD | CA$7.21B 5.35B USD | 12.36 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.15 18.66 USD |
-0.71
|
CA$6.18B 4.59B USD | CA$1.27M 941.06K USD | CA$24.05 17.85 USD | CA$25.21 18.71 USD | CA$6.18B 4.59B USD | 12.38 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$63.22 46.91 USD |
-6.09
|
CA$5.85B 4.34B USD | CA$541.16K 401.57K USD | CA$62.01 46.02 USD | CA$64.46 47.83 USD | CA$5.85B 4.34B USD | 7.02 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.23 20.95 USD |
-1.02
|
CA$5.46B 4.05B USD | CA$940.25K 697.72K USD | CA$26.89 19.95 USD | CA$28.48 21.13 USD | CA$5.46B 4.05B USD | 9.37 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.11 14.92 USD |
-9.29
|
CA$4.15B 3.08B USD | CA$1.53M 1.14M USD | CA$19.72 14.63 USD | CA$21.20 15.73 USD | CA$4.15B 3.08B USD | 10.47 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.56 18.97 USD |
-5.54
|
CA$3.67B 2.72B USD | CA$660.01K 489.77K USD | CA$25.00 18.55 USD | CA$26.34 19.55 USD | CA$3.67B 2.72B USD | 9.22 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.34 9.16 USD |
-5.73
|
CA$3.65B 2.71B USD | CA$1.35M 1M USD | CA$12.04 8.93 USD | CA$12.63 9.37 USD | CA$3.65B 2.71B USD | 7.61 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$33.83 25.1 USD |
-6.29
|
CA$3.65B 2.71B USD | CA$166.85K 123.81K USD | CA$32.87 24.39 USD | CA$35.01 25.98 USD | CA$3.65B 2.71B USD | 125.29 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.11 6.02 USD |
-6.03
|
CA$3.56B 2.64B USD | CA$1.03M 762.43K USD | CA$7.92 5.88 USD | CA$8.28 6.14 USD | CA$3.56B 2.64B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.44 6.26 USD |
-5.59
|
CA$2.50B 1.85B USD | CA$232.45K 172.49K USD | CA$8.33 6.18 USD | CA$8.84 6.56 USD | CA$2.50B 1.85B USD | 9.07 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.56 1.9 USD |
-4.83
|
CA$1.71B 1.27B USD | CA$1.25M 924.83K USD | CA$2.46 1.83 USD | CA$2.61 1.94 USD | CA$1.71B 1.27B USD | 10.24 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.94 1.44 USD |
-5.37
|
CA$1.68B 1.25B USD | CA$1.25M 925.5K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.68B 1.25B USD | 0 | -CA$0.44 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.93 1.43 USD |
-5.39
|
CA$1.06B 785.77M USD | CA$5.35M 3.97M USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$1.06B 785.77M USD | 48.25 | CA$0.04 0.03 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.53 1.14 USD |
-7.83
|
CA$1.03B 766.83M USD | CA$2.61M 1.94M USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$1.03B 766.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.35 4.71 USD |
-6.07
|
CA$913.79M 678.08M USD | CA$145.15K 107.71K USD | CA$6.23 4.62 USD | CA$6.78 5.03 USD | CA$913.79M 678.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.30 7.64 USD |
-5.94
|
CA$902.34M 669.59M USD | CA$86.42K 64.13K USD | CA$10.28 7.63 USD | CA$10.60 7.87 USD | CA$902.34M 669.59M USD | 12.56 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$834.49M 619.24M USD | CA$2.87M 2.13M USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$834.49M 619.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.54 4.11 USD |
-3.82
|
CA$820.30M 608.71M USD | CA$9.05K 6.71K USD | CA$5.48 4.07 USD | CA$5.68 4.21 USD | CA$820.30M 608.71M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$709.64M 526.6M USD | CA$562.08K 417.1K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$709.64M 526.6M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.70 2 USD |
-5.92
|
CA$706.30M 524.12M USD | CA$749.47K 556.15K USD | CA$2.64 1.96 USD | CA$2.80 2.07 USD | CA$706.30M 524.12M USD | 7.29 | CA$0.37 0.27 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$659.48M 489.38M USD | CA$30.70K 22.78K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$659.48M 489.38M USD | 0 | -CA$0.51 -0.3 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.51 1.86 USD |
-11.62
|
CA$656.71M 487.32M USD | CA$101.91K 75.62K USD | CA$2.47 1.83 USD | CA$2.72 2.02 USD | CA$656.71M 487.32M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$586.58M 435.28M USD | CA$1.02M 754.25K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$586.58M 435.28M USD | 2.00 | CA$0.44 0.33 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.39 2.52 USD |
-5.83
|
CA$545.04M 404.45M USD | CA$210.18K 155.97K USD | CA$3.29 2.44 USD | CA$3.55 2.63 USD | CA$545.04M 404.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.49 2.59 USD |
-3.06
|
CA$509.44M 378.04M USD | CA$302.86K 224.74K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$509.44M 378.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.26 4.65 USD |
-3.54
|
CA$493.72M 366.37M USD | CA$4.14K 3.07K USD | CA$6.13 4.55 USD | CA$6.33 4.7 USD | CA$493.72M 366.37M USD | 2.56 | CA$2.44 1.81 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.23 3.88 USD |
-6.77
|
CA$446.28M 331.17M USD | CA$151.86K 112.69K USD | CA$5.11 3.79 USD | CA$5.37 3.98 USD | CA$446.28M 331.17M USD | 29.05 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.75 0.56 USD |
-13.79
|
CA$426.18M 316.25M USD | CA$1.14M 844.76K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$426.18M 316.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$409.50M 303.87M USD | CA$1.06M 784.24K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$409.50M 303.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$373.87M 277.43M USD | CA$424.62K 315.09K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$373.87M 277.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$138.14K 102.51K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$353.96M 262.66M USD | 7.36 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$331.51M 246M USD | CA$431.51K 320.21K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$331.51M 246M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.14 1.59 USD |
-6.14
|
CA$297.02M 220.4M USD | CA$369.89K 274.48K USD | CA$2.12 1.57 USD | CA$2.26 1.68 USD | CA$297.02M 220.4M USD | 71.33 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$289.10M 214.53M USD | CA$373.07K 276.84K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$288.61M 214.17M USD | CA$516.62K 383.36K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.25 2.41 USD |
-4.97
|
CA$248.00M 184.03M USD | CA$33.25K 24.67K USD | CA$3.20 2.37 USD | CA$3.36 2.49 USD | CA$248.00M 184.03M USD | 2.73 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.52 USD |
-4.73
|
CA$244.23M 181.23M USD | CA$472.51K 350.63K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$244.23M 181.23M USD | 2.51 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-1.89
|
CA$224.10M 166.3M USD | CA$542.14K 402.3K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.73 2.77 USD |
-4.11
|
CA$221.47M 164.35M USD | CA$11.45K 8.5K USD | CA$3.73 2.77 USD | CA$3.95 2.93 USD | CA$221.47M 164.35M USD | 17.76 | CA$0.21 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.10 2.3 USD |
-6.63
|
CA$215.40M 159.84M USD | CA$39.98K 29.67K USD | CA$3.06 2.27 USD | CA$3.21 2.38 USD | CA$215.40M 159.84M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.98 2.21 USD |
-1.32
|
CA$212.78M 157.89M USD | CA$131.53K 97.6K USD | CA$2.90 2.15 USD | CA$3.13 2.32 USD | CA$212.78M 157.89M USD | 10.64 | CA$0.28 0.21 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$203.99M 151.37M USD | CA$852.67K 632.73K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.63 0.47 USD |
-11.27
|
CA$202.40M 150.19M USD | CA$319.57K 237.14K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$202.40M 150.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$186.77M 138.59M USD | CA$210.22K 156K USD | CA$1.26 0.93 USD | CA$1.43 1.06 USD | CA$186.77M 138.59M USD | 0 | -CA$0.35 -0.2 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$184.58M 136.97M USD | CA$96.91K 71.91K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$176.44M 130.93M USD | CA$253.10K 187.82K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$173.82M 128.99M USD | CA$42.52K 31.55K USD | CA$2.31 1.71 USD | CA$2.50 1.86 USD | CA$173.82M 128.99M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.78 0.58 USD |
-8.24
|
CA$164.22M 121.86M USD | CA$637.39K 472.98K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$164.22M 121.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.36 USD |
-7.69
|
CA$152.83M 113.41M USD | CA$295.03K 218.93K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$152.83M 113.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$141.43M 104.95M USD | CA$79.65K 59.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$141.43M 104.95M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$139.70M 103.66M USD | CA$224.40K 166.52K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$139.70M 103.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-7.69
|
CA$132.20M 98.1M USD | CA$760.27K 564.17K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$119.78M 88.89M USD | CA$173.02K 128.39K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$119.78M 88.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$111.32M 82.61M USD | CA$479.31K 355.67K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$105.76M 78.48M USD | CA$392.34K 291.14K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$105.76M 78.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$103.83M 77.05M USD | CA$101.90K 75.62K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$99.48M 73.82M USD | CA$615.60K 456.81K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.11 1.57 USD |
-2.76
|
CA$98.27M 72.92M USD | CA$6.90K 5.12K USD | CA$2.10 1.56 USD | CA$2.13 1.58 USD | CA$98.27M 72.92M USD | 19.18 | CA$0.11 0.08 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$93.25M 69.19M USD | CA$151.65K 112.53K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-6.67
|
CA$92.66M 68.76M USD | CA$212.80K 157.91K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$88.94M 66M USD | CA$363.50K 269.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$88.94M 66M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$84.97M 63.05M USD | CA$404.59K 300.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$84.77M 62.9M USD | CA$137.03K 101.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$84.77M 62.9M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.35 1 USD |
-10
|
CA$78.40M 58.18M USD | CA$38.02K 28.22K USD | CA$1.30 0.96 USD | CA$1.49 1.11 USD | CA$78.40M 58.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$78.21M 58.03M USD | CA$160.89K 119.39K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$78.21M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$78.20M 58.03M USD | CA$28.67K 21.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$78.20M 58.03M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$75.94M 56.36M USD | CA$87.93K 65.25K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$75.94M 56.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$74.21M 55.07M USD | CA$171.50K 127.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$74.21M 55.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$72.04M 53.46M USD | CA$23.05K 17.1K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$72.04M 53.46M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$71.51M 53.06M USD | CA$194.70K 144.48K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$71.51M 53.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.65M 50.2M USD | CA$382.82K 284.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-10.81
|
CA$64.37M 47.77M USD | CA$707.91K 525.31K USD | CA$0.32 0.23 USD | CA$0.39 0.29 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$62.94M 46.7M USD | CA$22.51K 16.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$11.00K 8.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$60.47M 44.87M USD | CA$279.00K 207.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.47M 44.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$59.67M 44.28M USD | CA$836.18K 620.49K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$59.67M 44.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$58.94M 43.74M USD | CA$177.50K 131.71K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.40M 41.85M USD | CA$275.42K 204.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 7.00 | CA$0.02 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
-11.9
|
CA$54.88M 40.73M USD | CA$202.82K 150.5K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
