Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (292)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (292)
- {{item.name}}
Or (292)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.18 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.62 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.38 47.77 USD |
+1.83
|
CA$26.69B 19.81B USD | CA$634.56K 470.88K USD | CA$62.71 46.53 USD | CA$64.45 47.83 USD | CA$26.69B 19.81B USD | 13.78 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.71 64.34 USD |
+2
|
CA$20.97B 15.56B USD | CA$599.11K 444.57K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.97B 15.56B USD | 16.23 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.01 USD |
+1.98
|
CA$19.18B 14.24B USD | CA$528.45K 392.14K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.18B 14.24B USD | 11.93 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.78 11.71 USD |
+1.28
|
CA$18.42B 13.67B USD | CA$2.39M 1.77M USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 22.86 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.33 56.64 USD |
-0.05
|
CA$18.40B 13.65B USD | CA$388.19K 288.06K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.40B 13.65B USD | 16.24 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.20 19.44 USD |
+1.83
|
CA$14.96B 11.1B USD | CA$1.09M 806.11K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.96B 11.1B USD | 9.56 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.43 38.91 USD |
+0.29
|
CA$13.67B 10.15B USD | CA$481.26K 357.12K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.67B 10.15B USD | 13.20 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.28 40.28 USD |
+4.38
|
CA$11.91B 8.84B USD | CA$1.52M 1.13M USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.91B 8.84B USD | 12.71 | CA$4.27 3.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.39
|
CA$9.63B 7.15B USD | CA$3.16M 2.35M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.63B 7.15B USD | 9.59 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.55 36.03 USD |
+0.48
|
CA$9.09B 6.75B USD | CA$282.27K 209.46K USD | CA$47.99 35.61 USD | CA$49.01 36.37 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.92 28.14 USD |
+0.64
|
CA$8.44B 6.26B USD | CA$910.40K 675.57K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.44B 6.26B USD | 7.27 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.77K 4.28K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-0.18
|
CA$6.82B 5.06B USD | CA$881.02K 653.77K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.82B 5.06B USD | 13.66 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.73 52.49 USD |
-0.59
|
CA$6.55B 4.86B USD | CA$948.03K 703.49K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.55B 4.86B USD | 7.85 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.05 23.04 USD |
+3.02
|
CA$6.17B 4.58B USD | CA$554.72K 411.64K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.17B 4.58B USD | 7.13 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.86 17.71 USD |
-1.73
|
CA$4.93B 3.65B USD | CA$1.10M 819.77K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.93B 3.65B USD | 12.42 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.61 24.94 USD |
+1.63
|
CA$4.82B 3.58B USD | CA$931.66K 691.35K USD | CA$33.02 24.5 USD | CA$33.83 25.1 USD | CA$4.82B 3.58B USD | 12.13 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+4.57
|
CA$4.47B 3.32B USD | CA$1.12M 827.68K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.32B USD | 9.32 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.61 28.65 USD |
+1.61
|
CA$4.16B 3.09B USD | CA$88.09K 65.37K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.16B 3.09B USD | 143.00 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.89 6.6 USD |
-1.88
|
CA$3.90B 2.89B USD | CA$1.06M 788.75K USD | CA$8.76 6.5 USD | CA$9.25 6.86 USD | CA$3.90B 2.89B USD | 0 | -CA$0.23 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.08 7.48 USD |
+0.2
|
CA$2.98B 2.21B USD | CA$102.76K 76.25K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$2.98B 2.21B USD | 10.83 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.19 2.37 USD |
-1.54
|
CA$2.13B 1.58B USD | CA$3.37M 2.5M USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$2.13B 1.58B USD | 12.75 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$1.13M 836.25K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.44 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
+2.36
|
CA$1.47B 1.09B USD | CA$727.60K 539.92K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$1.47B 1.09B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.28 6.14 USD |
-2.01
|
CA$1.19B 884.18M USD | CA$147.87K 109.73K USD | CA$8.15 6.05 USD | CA$8.55 6.34 USD | CA$1.19B 884.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.92 9.59 USD |
+3.36
|
CA$1.13B 839.91M USD | CA$65.64K 48.71K USD | CA$12.61 9.36 USD | CA$12.92 9.59 USD | CA$1.13B 839.91M USD | 15.75 | CA$0.82 0.61 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.02 1.5 USD |
+3.06
|
CA$1.11B 822.41M USD | CA$1.27M 940.17K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.11B 822.41M USD | 50.50 | CA$0.04 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.40 5.49 USD |
+2.07
|
CA$1.10B 813.08M USD | CA$12.02K 8.92K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$1.10B 813.08M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$2.73M 2.02M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.32 2.46 USD |
+4.4
|
CA$868.64M 644.58M USD | CA$73.37K 54.44K USD | CA$3.16 2.34 USD | CA$3.32 2.46 USD | CA$868.64M 644.58M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$837.38M 621.39M USD | CA$436.27K 323.73K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$837.38M 621.39M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$500.66K 371.52K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.10 | CA$0.37 0.27 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$280.29K 207.99K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$897.36K 665.89K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$672.29M 498.88M USD | CA$27.10K 20.11K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.91 2.9 USD |
-2.25
|
CA$628.64M 466.49M USD | CA$87.24K 64.74K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$628.64M 466.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.63 5.66 USD |
-2.3
|
CA$601.78M 446.55M USD | CA$9.50K 7.05K USD | CA$7.61 5.65 USD | CA$8.17 6.06 USD | CA$601.78M 446.55M USD | 3.12 | CA$2.44 1.81 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$573.42M 425.51M USD | CA$99.28K 73.67K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$573.42M 425.51M USD | 37.33 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$554.69M 411.61M USD | CA$228.75K 169.75K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$477.72M 354.5M USD | CA$221.27K 164.19K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$477.72M 354.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$388.18K 288.05K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$406.42M 301.59M USD | CA$471.20K 349.66K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$406.42M 301.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$399.47M 296.43M USD | CA$263.77K 195.73K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-3.53
|
CA$369.85M 274.45M USD | CA$293.20K 217.57K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$369.85M 274.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$338.09M 250.88M USD | CA$149.59K 111.01K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.31 3.2 USD |
+2.62
|
CA$328.89M 244.05M USD | CA$10.28K 7.63K USD | CA$4.22 3.13 USD | CA$4.31 3.2 USD | CA$328.89M 244.05M USD | 3.62 | CA$1.19 0.88 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$313.67M 232.76M USD | CA$133.54K 99.09K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$274.94M 204.02M USD | CA$227.12K 168.53K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$198.35K 147.19K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.64 2.7 USD |
+3.41
|
CA$244.38M 181.35M USD | CA$60.74K 45.07K USD | CA$3.42 2.54 USD | CA$3.65 2.71 USD | CA$244.38M 181.35M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.10 3.04 USD |
+0.74
|
CA$243.44M 180.65M USD | CA$13.92K 10.33K USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$243.44M 180.65M USD | 18.63 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.77 1.31 USD |
-1.67
|
CA$241.30M 179.06M USD | CA$43.65K 32.39K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.30M 179.06M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$234.41M 173.94M USD | CA$450.97K 334.64K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$234.41M 173.94M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-0.74
|
CA$216.86M 160.92M USD | CA$226.11K 167.79K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$216.86M 160.92M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.48
|
CA$214.31M 159.03M USD | CA$11.82K 8.77K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$214.31M 159.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+0.35
|
CA$210.22M 156M USD | CA$29.93K 22.21K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$210.22M 156M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$207.78M 154.18M USD | CA$28.60K 21.23K USD | CA$2.84 2.11 USD | CA$2.93 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$357.84K 265.54K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$194.87M 144.61M USD | CA$76.05K 56.44K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$194.87M 144.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$181.49M 134.68M USD | CA$235.64K 174.86K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$179.03M 132.85M USD | CA$238.83K 177.22K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$166.52M 123.57M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$166.52M 123.57M USD | 0 | CA$0.00 0 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$686.24K 509.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$138.80M 103M USD | CA$10.89K 8.08K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$134.52M 99.82M USD | CA$432.99K 321.3K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$134.52M 99.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$129.56M 96.14M USD | CA$1.27M 943.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$129.56M 96.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$124.98M 92.74M USD | CA$155.71K 115.55K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$124.98M 92.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$281.72K 209.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$118.23M 87.74M USD | CA$85.82K 63.68K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$58.65K 43.52K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.33 1.73 USD |
-3.72
|
CA$108.52M 80.53M USD | CA$5.30K 3.93K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$108.52M 80.53M USD | 19.41 | CA$0.12 0.09 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$100.60M 74.65M USD | CA$94.13K 69.85K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$98.98M 73.45M USD | CA$23.73K 17.61K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$97.21M 72.14M USD | CA$45.78K 33.97K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$97.21M 72.14M USD | 0 | -CA$0.13 -0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
+5.03
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$33.80K 25.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$93.85M 69.64M USD | CA$148.35K 110.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$93.84M 69.63M USD | CA$20.32K 15.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$86.92M 64.5M USD | CA$70.00K 51.95K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.92M 64.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$86.57M 64.24M USD | CA$52.40K 38.88K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$86.57M 64.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$82.90M 61.52M USD | CA$199.12K 147.76K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$82.90M 61.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$82.05M 60.89M USD | CA$51.16K 37.96K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$82.05M 60.89M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$80.10M 59.44M USD | CA$348.59K 258.67K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$80.10M 59.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$431.00K 319.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$77.23M 57.31M USD | CA$891.31K 661.4K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$72.61M 53.88M USD | CA$222.70K 165.26K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$72.54M 53.83M USD | CA$197.50K 146.56K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$71.36M 52.95M USD | CA$4.18M 3.1M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$71.36M 52.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$147.27K 109.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$56.73K 42.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
