Page de résultat 3 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thesis Gold THSGF | $0.55 — |
-5.09
|
$118.31M — | $1K — | $0.55 — | $0.55 — | $118.31M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $198.81K 147.53K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| Fortitude Gold FTCO | $4.77 — |
0
|
$115.31M — | $49.46K — | $4.7 — | $5 — | $115.31M — | 0 | -$0.08 — | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
-6.98
|
$891.38M 113.97M USD | $53.87M 6.89M USD | $0.11 0.01 USD | $0.13 0.02 USD | $891.38M 113.97M USD | 12.00 | $0.01 0.001 USD | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
-11.29
|
$15.85B 107M USD | $4.93M 33.28K USD | $53 0.36 USD | $60 0.41 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| Ausgold Limited AUC.AX | $0.45 0.29 USD |
-17.59
|
$158.84M 105.13M USD | $1.27M 838.29K USD | $0.45 0.29 USD | $0.5 0.33 USD | $158.84M 105.13M USD | 0 | -$0.37 -0.2 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $55.45K 41.15K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Gold USAU | $8.06 — |
+0.48
|
$100.62M — | $203.62K — | $7.38 — | $8.37 — | $100.62M — | 0 | -$1.37 — | |
| Goldgroup Mining GGAZF | $0.5899 — |
-2.13
|
$98.68M — | $2K — | $0.5799 — | $0.5899 — | $98.68M — | 14.67 | $0.04 — | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $363.05K 269.4K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.08999 — |
+4.76
|
$97.81M — | $779.5K — | $0.08 — | $0.08999 — | $97.81M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4099 — |
0
|
$97.1M — | $12.9K — | $0.4099 — | $0.4099 — | $97.1M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3099 0.23 USD |
-15.07
|
$125.64M 94.16M USD | $7.44M 5.58M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $125.64M 94.16M USD | 10.33 | $0.03 0.02 USD | |
| Vista Gold VGZ | $0.75 — |
+6.47
|
$93.32M — | $243.15K — | $0.68 — | $0.75 — | $93.32M — | 8.33 | $0.09 — | |
| Vista Gold Corp. VGZ.TO | $1.01 0.75 USD |
0
|
$125.7M 93.28M USD | $19.8K 14.69K USD | $1.01 0.75 USD | $1.05 0.78 USD | $125.7M 93.28M USD | 7.76 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-8
|
$124.3M 92.23M USD | $133.82K 99.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $124.3M 92.23M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.63
|
$123.16M 91.39M USD | $489.29K 363.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Monument Mining MMTMF | $0.28 — |
-15.08
|
$90.64M — | $4K — | $0.33 — | $0.33 — | $90.64M — | 5.51 | $0.05 — | |
| Newcore Gold NCAUF | $0.3499 — |
-11.62
|
$87.15M — | $39.5K — | $0.3499 — | $0.3599 — | $87.15M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+1.69
|
$114.35M 84.85M USD | $221.22K 164.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $114.35M 84.85M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.22 — |
+5.92
|
$84.56M — | $189K — | $0.22 — | $0.23 — | $84.56M — | 0 | -$0.05 — | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
0
|
$113.12M 83.94M USD | $100 74.21 USD | $1.61 1.19 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| TRX Gold TRX | $0.2899 — |
+1.4
|
$83.21M — | $327.8K — | $0.27 — | $0.2899 — | $83.21M — | 0 | $0 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $5.53K 3.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
+1.15
|
$106.23M 78.83M USD | $69.42K 51.51K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-17.42
|
$71.6M 78.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $71.6M 78.26M USD | 4.35 | $0.05 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $270.36K 200.62K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Aurion Resources AIRRF | $0.51 — |
0
|
$75.93M — | $2K — | $0.51 — | $0.51 — | $75.93M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.68 0.5 USD |
-1.45
|
$101.24M 75.13M USD | $1.55K 1.15K USD | $0.68 0.5 USD | $0.68 0.5 USD | $101.24M 75.13M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+5.26
|
$100.19M 74.35M USD | $441.73K 327.79K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.14
|
$111.29M 73.66M USD | $20.41M 13.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $111.29M 73.66M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$73.01M — | $5.26K — | $0.2099 — | $0.2099 — | $73.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Amex Exploration AMXEF | $0.5999 — |
+0.6
|
$72.86M — | $16.01K — | $0.5899 — | $0.6099 — | $72.86M — | 60.36 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-4.55
|
$71.86M — | $58.35K — | $0.2 — | $0.23 — | $71.86M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$71.42M — | $50.79K — | $1.45 — | $1.53 — | $71.42M — | 153.00 | $0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $95.05K 70.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-1.64
|
$92.77M 68.84M USD | $52.75K 39.14K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-2.31
|
$67.96M — | $1K — | $0.25 — | $0.25 — | $67.96M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $2.72 — |
+5.64
|
$67.83M — | $159.87K — | $2.46 — | $2.92 — | $67.83M — | 0 | -$2.63 — | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
-11.11
|
$101.43M 67.13M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.4199 — |
+5
|
$66.96M — | $4.94K — | $0.4199 — | $0.4199 — | $66.96M — | 0 | -$0.14 — | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$65.74M — | $10K — | $0.05999 — | $0.05999 — | $65.74M — | 6.01 | $0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
+5.56
|
$86.46M 64.16M USD | $161.67K 119.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $86.46M 64.16M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+3.16
|
$85.93M 63.77M USD | $11.32K 8.4K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.93M 63.77M USD | 0 | -$0.11 -0.08 USD | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$62.33M — | $3.09K — | $0.08 — | $0.08 — | $62.33M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+3.6
|
$60.25M — | $91.65K — | $0.1199 — | $0.13 — | $60.25M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $387.81K 287.77K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-4.17
|
$54.61M 59.69M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.61M 59.69M USD | 4.59 | $0.01 0.01 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.85
|
$80.39M 59.66M USD | $124.49K 92.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $80.39M 59.66M USD | 0 | -$0.1 -0.07 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
-2.82
|
$89.73M 59.39M USD | $283.18K 187.43K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $89.73M 59.39M USD | 0 | -$0.06 -0.03 USD | |
| Augusta Gold AUGG | $0.6899 — |
+4.26
|
$59.13M — | $20.01K — | $0.65 — | $0.6999 — | $59.13M — | 0 | -$0.08 — | |
| Northern Superior Resources Inc. SUP.V | $0.4699 0.35 USD |
-4.08
|
$77.62M 57.6M USD | $44.06K 32.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $77.62M 57.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals LOMLF | $0.19 — |
+1.6
|
$57.4M — | $12.5K — | $0.19 — | $0.19 — | $57.4M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.1499 — |
+4.1
|
$56.77M — | $107.5K — | $0.1499 — | $0.1499 — | $56.77M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-3.55
|
$53.84M — | $22.5K — | $0.33 — | $0.34 — | $53.84M — | 0 | -$0.02 — | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
0
|
$72.15M 53.54M USD | $67.87K 50.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| American Eagle Gold Corp. AE.V | $0.4199 0.31 USD |
+2.44
|
$70.33M 52.19M USD | $175.23K 130.03K USD | $0.4 0.29 USD | $0.44 0.33 USD | $70.33M 52.19M USD | 0 | -$0.07 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$78.81M 52.16M USD | $923.46K 611.2K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.56 — |
0
|
$50.66M — | $40.74K — | $0.56 — | $0.6099 — | $50.66M — | 0 | -$0.09 — | |
| Cabral Gold CBGZF | $0.2399 — |
-2.04
|
$50.18M — | $145.86K — | $0.22 — | $0.2399 — | $50.18M — | 0 | -$0.03 — | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
0
|
$66.73M 49.52M USD | $66.25K 49.16K USD | $0.2 0.15 USD | $0.22 0.16 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
-5.88
|
$66.48M 49.33M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+4.76
|
$65.21M 48.39M USD | $193.32K 143.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.21M 48.39M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
0
|
$64.91M 48.17M USD | $250 185.51 USD | $1.12 0.83 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+11.36
|
$70.21M 46.47M USD | $523.01K 346.16K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Gold Resource GORO | $0.4099 — |
-4.03
|
$46.02M — | $833.86K — | $0.4 — | $0.45 — | $46.02M — | 0 | -$0.49 — | |
| Revival Gold RVLGF | $0.23 — |
+4.91
|
$46.02M — | $86.02K — | $0.23 — | $0.25 — | $46.02M — | 0 | -$0.07 — | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
-15.38
|
$40.97M 44.79M USD | $97.61K 106.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.97M 44.79M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$66.83M 44.23M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-22.22
|
$66.74M 44.17M USD | $2.69M 1.78M USD | $0.1 0.06 USD | $0.13 0.08 USD | $66.74M 44.17M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+11.11
|
$59.51M 44.16M USD | $87K 64.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.14 USD |
-6.52
|
$66.41M 43.95M USD | $4.38M 2.9M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $66.41M 43.95M USD | 0 | -$0.01 -0.006 USD | |
| Soma Gold Corp. SOMA.V | $0.64 0.47 USD |
-1.54
|
$58.95M 43.75M USD | $58.14K 43.14K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $58.95M 43.75M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
-2.74
|
$336.75M 43.06M USD | $2.09M 267.62K USD | $2.11 0.27 USD | $2.16 0.28 USD | $336.75M 43.06M USD | 5.32 | $0.4 0.05 USD | |
| Soma Gold SMAGF | $0.46 — |
+1.62
|
$42.51M — | $5K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.04 — | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $4.03M 2.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.1 — |
0
|
$39.71M — | $27K — | $0.1 — | $0.1 — | $39.71M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-5.41
|
$59.37M 39.29M USD | $461.59K 305.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$51.15M 37.95M USD | $3.75K 2.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.007199 — |
-6.49
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $65.5K 48.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$52.62M 34.83M USD | $4.51M 2.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.45 0.33 USD |
0
|
$46.54M 34.53M USD | $38.93K 28.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.54M 34.53M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.43M — | $500K — | $0.11 — | $0.1199 — | $34.43M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
-2.36
|
$34.28M — | $5.38K — | $1.21 — | $1.26 — | $34.28M — | 0 | -$0.14 — | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
-8.82
|
$50.49M 33.42M USD | $2.96M 1.96M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold ANGVF | $0.52 — |
+71.62
|
$33.08M — | $392.28K — | $0.4 — | $0.52 — | $33.08M — | 0 | -$0.06 — | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-11.43
|
$44.48M 33M USD | $10.5K 7.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $44.48M 33M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||