$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%     ETH 9.06%
Dominanz

Ergebnisseite 122 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
The LGL  LGL $6.96
+0.43
$37.51M $21.2K $6.89 $7.29 $37.51M 87.00 $0.08
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Solera National Bancorp  SLRK $8.7
-3.01
$37.41M $13.67K $8.51 $8.98 $37.41M 2.07 $4.19
East Side Games  EAGRF $0.46
+32.33
$37.34M $3K $0.45 $0.46 $37.34M 0 -$0.03
Polarean Imaging  PLLWF $0.02
+81.82
$37.21M $20K $0.02 $0.02 $37.21M 0 -$0.01
Generations Bancorp NY  GBNY $16.31
-0.85
$37.17M $513 $16.31 $16.55 $37.17M 0 -$1.23
Challenger Energy  BSHPF $0.14
+70.73
$37.03M $105.5K $0.1499 $0.1499 $37.03M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
C3 Metals  CUAUF $0.4799
+2.63
$36.9M $10K $0.4699 $0.4799 $36.9M 0 -$0.03
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Relief Therapeutics Holding SA  RLFTF $2.9
+3.57
$36.37M $906 $2.7 $2.9 $36.37M 0 -$1.68
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Ottawa Bancorp  OTTW $14.95
0
$36.18M $497 $14.95 $14.95 $36.18M 83.05 $0.18
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Atlantic Sapphire ASA  AASZF $1
0
$35.85M $280 $1 $1 $35.85M 0 -$18
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
Battery Mineral Resources  BTRMF $0.08
0
$35.72M $3 $0.0067 $0.08 $35.72M 0 -$0.06
HCB Financial  HCBN $34.99
0
$35.69M $100 $34.99 $34.99 $35.69M 6.09 $5.74
Element 25  ELMTF $0.16
+18.89
$35.69M $8K $0.13 $0.13 $35.69M 0 -$0.03
DynaResource  DYNR $1.21
-9.02
$35.47M $14.65K $1.21 $1.35 $35.47M 0 -$0.13
Evolva Holding SA  ELVAF $3.09
+243.33
$35.46M $20 $1.1 $1.1 $35.46M 18.17 $0.17
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Blue Water Petroleum  BWPC $0.17
-31.96
$35.42M $20K $0.17 $0.22 $35.42M 0 -$0.22
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
NorthWest Copper  NWCCF $0.1499
+4.79
$35.13M $769 $0.1499 $0.1499 $35.13M 0 -$0.01
West Shore Bank  WSSH $28.5
+1.79
$35.12M $100 $28.5 $28.5 $35.12M 7.25 $3.93
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Frontier Services  DVNHF $0.004499
0
$34.9M $64.75K $0.004499 $0.004499 $34.9M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$34.9M $1K $0.54 $0.54 $34.9M 0 -$1.74
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Peak Minerals  HEGLF $0.01
0
$34.56M $10K $0.01 $0.01 $34.56M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Keweenaw Land Association  KEWL $30.51
-4.66
$34.36M $1.23K $30.51 $31.7 $34.36M 0.34 $87.33
DLP Resources  DLPRF $0.28
+14.87
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Community Capital Bancshares  ALBY $26.55
0
$34.18M $200 $26.55 $26.55 $34.18M 8.45 $3.14
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Triad Business Bank  TBBC $5.1
-1.92
$34.15M $5K $5.1 $5.2 $34.15M 0 -$0.58
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Northumberland Bancorp  NUBC $26
0
$33.46M $1.85K $26 $26 $33.46M 18.97 $1.37
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.64
-8.57
$33.11M $310 $2.69 $3 $33.11M 0 -$1.68
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Solitron Devices  SODI $15.75
+3.28
$32.8M $1.82K $15.4 $15.75 $32.8M 40.38 $0.39
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $7.3K $0.23 $0.23 $32.69M 0 -$0.01
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
ANGLE  ANPCY $0.89
-7.98
$32.61M $10 $0.89 $0.89 $32.61M 0 -$0.65
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
+28.57
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Equitable Financial  EQFN $12.5
-1.96
$32.33M $2.4K $12.3 $12.5 $32.33M 10.33 $1.21
SSC Security Services  SECUF $1.75
-0.57
$32.28M $900 $1.75 $1.75 $32.28M 0 -$0.01
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
C-Com Satellite Systems  CYSNF $0.7199
+1.69
$32.11M $6.91K $0.7199 $0.7199 $32.11M 0 -$0.01
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Tinybeans  TNYYF $0.08999
+345
$31.99M $1K $0.05 $0.05 $31.99M 0 -$0.03
Emmis  EMMS $1.87
-60.74
$31.95M $7 $1.87 $1.87 $31.95M 0 -$1.83
Community Bancorp of Santa Maria  CYSM $14.55
+4.68
$31.93M $3.06K $14.19 $14.55 $31.93M 9.44 $1.54
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
MustGrow Biologics Corp.  MGROF $0.5999
-10.75
$31.33M $2K $0.5999 $0.63 $31.33M 0 -$0.07
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.14M $5K $0.0006999 $0.0006999 $31.14M 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen