Ergebnisseite 122 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nabors Industries
NBRWF
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$40.51 — |
-1.2
|
$0.00 — | $385.00 — | $41.00 — | $41.00 — | $0.00 — | 0.54 | $74.69 — | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
US
|
$11.60 — |
0
|
$0.00 — | $200.00 — | $11.60 — | $11.78 — | $0.00 — | 0 | $0.00 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.30 — |
-0.2
|
$0.00 — | $3.14K — | $25.29 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
SCE Trust V
SCE-PK
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
F&C Investment Trust
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Lehman Brothers Holdings Capital Trust III
LEHKQ
US
|
$0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
United Corporations
UCPLF
US
|
$10.70 — |
0
|
$0.00 — | $1.19K — | $10.70 — | $10.70 — | $0.00 — | 0 | -$1.50 — | ||
The Swatch Group AG
SWGNF
US
|
$41.90 — |
0
|
$0.00 — | $106.00 — | $41.95 — | $41.95 — | $0.00 — | 1047.50 | $0.04 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$10.07 — |
-1.27
|
$0.00 — | $290.00 — | $10.10 — | $10.10 — | $0.00 — | 1438.57 | $0.01 — | ||
Wisconsin Electric Power Company PFD 3.60%
WELPP
US
|
$64.50 — |
0
|
$0.00 — | $100.00 — | $64.50 — | $64.50 — | $0.00 — | 6.32 | $10.20 — | ||
BuzzFeed
BZFDW
US
|
$0.01 — |
+20
|
$0.00 — | $13.69K — | $0.01 — | $0.01 — | $0.00 — | 0.043 | $0.17 — | ||
eFFECTOR Therapeutics
EFTRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$10.85 — |
-3.81
|
$0.00 — | $100.00 — | $10.85 — | $10.85 — | $0.00 — | 0 | $0.00 — | ||
HeartBeam
BEATW
US
|
$0.01 — |
0
|
$0.00 — | $9.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$32.50 — |
0
|
$0.00 — | $8.12K — | $32.50 — | $33.25 — | $0.00 — | 0.43 | $74.69 — | ||
Chatham
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
Bone Biologics
BBLGW
US
|
$4.30 — |
0
|
$0.00 — | $172.00 — | $3.99 — | $4.30 — | $0.00 — | 0 | -$0.14 — | ||
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$93.53 — |
-0.29
|
$0.00 — | $11.00 — | $93.53 — | $93.53 — | $0.00 — | 37.84 | $2.47 — | ||
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BT Brands
BTBDW
US
|
$0.04 — |
0
|
$0.00 — | $6.00 — | $0.04 — | $0.05 — | $0.00 — | 0.32 | $0.14 — | ||
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BCE Inc.
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
Ameren Illinois Company
AILIM
US
|
$77.00 — |
0
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.41 | $17.45 — | ||
Aspen Insurance Holdings Limited
AHL-PD
US
|
$17.97 — |
-0.44
|
$0.00 — | $9.21K — | $17.97 — | $18.39 — | $0.00 — | 0 | -$0.24 — | ||
Xos
XOSWW
US
|
$0.00 — |
-60
|
$0.00 — | $1.58M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.94 — | ||
Brookfield Asset Management
BKFAF
US
|
$10.12 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
Atec
ATCN
US
|
$20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NEXGEL
NXGLW
US
|
$0.01 — |
0
|
$0.00 — | $7.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$9.84 — |
-5.38
|
$0.00 — | $507.00 — | $9.70 — | $9.75 — | $0.00 — | 144.70 | $0.07 — | ||
|
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NSTAR Electric Company PFD 4.25%
NSARP
US
|
$67.00 — |
0
|
$0.00 — | $300.00 — | $67.00 — | $67.00 — | $0.00 — | 0 | $0.00 — | ||
|
North American Exploration
NAMX
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Esports Entertainment
GMBLP
US
|
$0.02 — |
-4.76
|
$0.00 — | $210.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Momentus
MNTSW
US
|
$0.00 — |
-63.16
|
$0.00 — | $1.60M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.72 — | ||
|
Financial Institutions, Inc. 8.48% SRB1 PFD B
FIISO
US
|
$115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
Arko
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.96 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.89 | $2.54 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$11.52 — |
0
|
$0.00 — | $2.20K — | $11.52 — | $11.86 — | $0.00 — | 169.41 | $0.07 — | ||
Celularity
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
The Connecticut Light and Power Company
CNLTP
US
|
$34.42 — |
0
|
$0.00 — | $25.00 — | $35.00 — | $35.00 — | $0.00 — | 0.46 | $74.69 — | ||
Zions Bancorporation, National Association
ZIONP
US
|
$17.94 — |
-0.4
|
$0.00 — | $10.52K — | $17.90 — | $17.94 — | $0.00 — | 2.90 | $6.17 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Glass House Brands
GHBWF
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.60 — |
0
|
$0.00 — | $100.00 — | $78.60 — | $78.60 — | $0.00 — | 4.50 | $17.45 — | ||
Staffing 360
STAF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hawaiian Electric Company, Inc. PFD K 4.65%
HAWLL
US
|
$21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Auddia
AUUDW
US
|
$0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.60 — |
0
|
$0.00 — | $3.59K — | $25.60 — | $25.75 — | $0.00 — | 3.17 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.11 — |
0
|
$0.00 — | $1.00 — | $26.11 — | $26.11 — | $0.00 — | 17.31 | $1.51 — | ||
|
Zion Oil & Gas
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$35.75 — |
0
|
$0.00 — | $100.00 — | $35.75 — | $35.75 — | $0.00 — | 0.47 | $74.69 — | ||
Arqit Quantum
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nutech
NTCI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.60 — |
0
|
$0.00 — | $1.50K — | $2.60 — | $2.60 — | $0.00 — | 0 | -$0.29 — | ||
BCAUF
US
|
$0.34 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.09 — |
0
|
$0.00 — | $256.00 — | $50.73 — | $50.73 — | $0.00 — | 18.32 | $2.73 — | ||
Surrozen
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — | ||
CVPUF
US
|
$1.40 — |
0
|
$0.00 — | $200.00 — | $1.40 — | $1.50 — | $0.00 — | 14.00 | $0.10 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Air T, Inc.
AIRTP
US
|
$18.88 — |
-0.13
|
$0.00 — | $1.32K — | $18.80 — | $18.90 — | $0.00 — | 56.17 | $0.34 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $250.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $16.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
Dermata Therapeutics
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
The Oncology Institute
TOIIW
US
|
$0.05 — |
0
|
$0.00 — | $5.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | -$602.08 — | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.00 — |
0
|
$0.00 — | $277.00 — | $31.01 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis
FORFF
US
|
$15.92 — |
+1.24
|
$0.00 — | $50.00 — | $18.00 — | $18.00 — | $0.00 — | 8.09 | $1.97 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lument Finance Trust
LFT-PA
US
|
$16.75 — |
-0.59
|
$0.00 — | $2.07K — | $16.62 — | $16.75 — | $0.00 — | 73.14 | $0.23 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
LifeMD
LFMDP
US
|
$23.09 — |
-0.23
|
$0.00 — | $1.67K — | $23.07 — | $23.10 — | $0.00 — | 0 | -$2.26 — | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.89 — |
<0.01
|
$0.00 — | $931.00 — | $26.89 — | $27.00 — | $0.00 — | 7.23 | $3.72 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
Via Renewables
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
