Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$89.33B
Общий объем
BTC 56.02%   •   ETH 8.99%
Доминирование

Страница результатов 122 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding  NVVEW $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.52 —
-0.12
$0.00 — $1.16K — $25.45 — $25.52 — $0.00 — 25.49 $1.00 —
Titanium  TTNUF $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNTHO $42.25 —
-1.97
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
Ellington Financial Inc  EFC-PA $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $15.78 —
0
$0.00 — $100.00 — $15.78 — $15.78 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
SCE Trust V  SCE-PK $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
F&C Investment Trust  FLIVF $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel  BSND $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
YOTTA GLOBAL  TPPM $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations  UCPLF $10.25 —
+1.69
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
Federal National Mortgage Association  FNMAO $13.60 —
0
$0.00 — $100.00 — $13.60 — $13.60 — $0.00 — 1942.85 $0.01 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.00 —
-0.15
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 6.37 $10.20 —
BuzzFeed  BZFDW $0.03 —
0
$0.00 — $1.37K — $0.02 — $0.03 — $0.00 — 0.17 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $14.85 —
-2.62
$0.00 — $20.00 — $14.85 — $14.85 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.06 —
0
$0.00 — $0.00 — $0.06 — $0.06 — $0.00 — 0 -$0.49 —
The Connecticut Light and Power Company  CNLPM $33.80 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.45 $74.69 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $14.00 —
0
$0.00 — $3.00 — $14.00 — $14.00 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $93.80 —
+2.76
$0.00 — $30.00 — $93.80 — $93.80 — $0.00 — 37.94 $2.47 —
OFS Credit  OCCIO $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
BT Brands  BTBDW $0.07 —
0
$0.00 — $14.00 — $0.04 — $0.07 — $0.00 — 0.50 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE Inc.  BECEF $11.58 —
-23.35
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 4.63 $2.50 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Company  AILIM $80.00 —
0
$0.00 — $390.00 — $79.00 — $80.00 — $0.00 — 4.58 $17.45 —
Aspen Insurance Holdings Limited  AHL-PD $19.56 —
-0.25
$0.00 — $13.46K — $19.49 — $19.97 — $0.00 — 0 -$0.24 —
Xos  XOSWW $0.01 —
-18.75
$0.00 — $362.73K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $9.12 —
+14
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
enVVeno Medical  NVNOW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.03 —
-24.05
$0.00 — $28.31K — $0.03 — $0.04 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation  FMCCN $12.52 —
-1.8
$0.00 — $75.00 — $12.52 — $12.52 — $0.00 — 184.11 $0.07 —
Callitas Health  MPHMF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $69.35 —
-0.5
$0.00 — $391.00 — $69.35 — $69.36 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.02 —
-23.08
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.04 —
+6.41
$0.00 — $601.65K — $0.04 — $0.06 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TC Energy  TCANF $14.12 —
+1.58
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.56 $2.54 —
Federal Home Loan Mortgage Corporation  FMCKP $15.80 —
-4.13
$0.00 — $100.00 — $15.80 — $15.80 — $0.00 — 232.35 $0.07 —
Celularity  CELUW $0.00 —
-14.29
$0.00 — $26.00K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
The Connecticut Light and Power Company  CNLTP $35.25 —
-0.7
$0.00 — $200.00 — $35.25 — $35.25 — $0.00 — 0.47 $74.69 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILLM $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PA $25.42 —
-0.35
$0.00 — $10.13K — $25.42 — $25.73 — $0.00 — 3.15 $8.06 —
Safe Bulkers, Inc.  SB-PC $26.15 —
0
$0.00 — $33.00 — $26.15 — $26.15 — $0.00 — 17.34 $1.51 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Searchlight  SLLN $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
The Connecticut Light and Power Company  CNLHP $35.96 —
-5.65
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.48 $74.69 —
Arqit Quantum  ARQQW $0.06 —
+4.35
$0.00 — $7.26K — $0.06 — $0.06 — $0.00 — 0 -$0.47 —
Logan Clay Products Company  LGNC $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
Nutech  NTCI $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
  BCAUF $0.34 —
-38.74
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
Life & Banc Split  LFBCF $8.97 —
0
$0.00 — $200.00 — $8.97 — $8.97 — $0.00 — 2.46 $3.64 —
AmTrust Financial Services, Inc.  AFSIN $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIP $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.73 —
0
$0.00 — $200.00 — $50.73 — $50.73 — $0.00 — 18.56 $2.73 —
Surrozen  SRZNW $0.02 —
+6.25
$0.00 — $2.63K — $0.01 — $0.02 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc.  AIRTP $19.05 —
-2.26
$0.00 — $331.00 — $19.05 — $19.05 — $0.00 — 56.69 $0.34 —
Burned Media  BUNM $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company III  TWLVU $10.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.01 —
0
$0.00 — $99.00 — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.06 —
+17.22
$0.00 — $17.43K — $0.05 — $0.06 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $3.16 —
-29.78
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 2.47 $1.28 —
The Connecticut Light and Power Company  CNLTN $32.20 —
0
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.43 $74.69 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $620.00 —
+5.26
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
Delivery Technology  DTSL $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $16.10 —
+2.35
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 8.18 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
The Gabelli Equity Trust Inc.  GAB-PK $20.15 —
+0.6
$0.00 — $5.14K — $20.10 — $20.16 — $0.00 — 17.14 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $18.71 —
-0.21
$0.00 — $3.94K — $18.71 — $19.12 — $0.00 — 81.70 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
PTA  PTAH $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.76 —
+0.68
$0.00 — $3.38K — $23.75 — $23.76 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Costamare Inc.  CMRE-PC $26.66 —
-0.6
$0.00 — $447.00 — $26.66 — $26.82 — $0.00 — 7.17 $3.72 —
Bombardier  BOMBF $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Via Renewables  VIASP $25.50 —
<0.01
$0.00 — $1.70K — $25.48 — $25.50 — $0.00 — 21.79 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency