结果页面 122，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arogo Capital AOGOU	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding NVVEW	$0.01 —	+35.9	$0.00 —	$1.10M —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$25.52 —	0	$0.00 —	$295.00 —	$25.52 —	$25.52 —	$0.00 —	25.49	$1.00 —
Titanium TTNUF	$0.00 —	0	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNTHO	$42.25 —	-1.97	$0.00 —	$59.00 —	$42.25 —	$42.25 —	$0.00 —	0.56	$74.69 —
Ellington Financial Inc EFC-PA	$25.17 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP	$15.50 —	-1.77	$0.00 —	$200.00 —	$15.50 —	$15.50 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
SCE Trust V SCE-PK	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
F&C Investment Trust FLIVF	$13.10 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Boston Sand & Gravel BSND	$750.00 —	0	$0.00 —	$46.00 —	$825.00 —	$825.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ	$0.00 —	0	$0.00 —	$165.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
YOTTA GLOBAL TPPM	$0.00 —	0	$0.00 —	$30.00K —	$0.01 —	$0.06 —	$0.00 —	0	$0.00 —
United Corporations UCPLF	$10.25 —	+1.69	$0.00 —	$500.00 —	$10.25 —	$10.25 —	$0.00 —	0	-$1.50 —
Federal National Mortgage Association FNMAO	$13.60 —	0	$0.00 —	$100.00 —	$13.60 —	$13.60 —	$0.00 —	1942.85	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP	$65.00 —	-0.15	$0.00 —	$100.00 —	$65.00 —	$65.00 —	$0.00 —	6.37	$10.20 —
BuzzFeed BZFDW	$0.03 —	-1.39	$0.00 —	$36.62K —	$0.03 —	$0.03 —	$0.00 —	0.17	$0.17 —
eFFECTOR Therapeutics EFTRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$14.85 —	-2.62	$0.00 —	$20.00 —	$14.85 —	$14.85 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.06 —	-8.33	$0.00 —	$1.34K —	$0.05 —	$0.06 —	$0.00 —	0	-$0.49 —
The Connecticut Light and Power Company CNLPM	$33.80 —	0	$0.00 —	$100.00 —	$33.80 —	$33.80 —	$0.00 —	0.45	$74.69 —
Chatham CHTM	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics BBLGW	$14.00 —	0	$0.00 —	$3.00 —	$14.00 —	$14.00 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC Active ETF SPAQ	$91.28 —	0	$0.00 —	$2.00 —	$91.28 —	$91.28 —	$0.00 —	36.93	$2.47 —
OFS Credit OCCIO	$24.98 —	0	$0.00 —	$188.00 —	$24.98 —	$24.98 —	$0.00 —	49.86	$0.50 —
BT Brands BTBDW	$0.05 —	-24.64	$0.00 —	$1.20K —	$0.05 —	$0.06 —	$0.00 —	0.38	$0.14 —
Pyxis Tankers PXSAW	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Epic Corp. 5% PFD CNV SER A EPORP	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCE Inc. BECEF	$11.58 —	-23.35	$0.00 —	$2.00K —	$11.58 —	$11.58 —	$0.00 —	4.63	$2.50 —
Cellebrite DI CLBTW	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Ameren Illinois Company AILIM	$80.00 —	0	$0.00 —	$390.00 —	$79.00 —	$80.00 —	$0.00 —	4.58	$17.45 —
Aspen Insurance Holdings Limited AHL-PD	$19.64 —	+0.41	$0.00 —	$1.02K —	$19.59 —	$19.59 —	$0.00 —	0	-$0.24 —
Xos XOSWW	$0.01 —	-35.56	$0.00 —	$111.41K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.94 —
Brookfield Asset Management BKFAF	$9.12 —	+14	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
enVVeno Medical NVNOW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NEXGEL NXGLW	$0.03 —	0	$0.00 —	$28.31K —	$0.03 —	$0.04 —	$0.00 —	0	-$1.39 —
Federal Home Loan Mortgage Corporation FMCCN	$12.52 —	-1.8	$0.00 —	$75.00 —	$12.52 —	$12.52 —	$0.00 —	184.11	$0.07 —
Callitas Health MPHMF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$69.35 —	-0.5	$0.00 —	$391.00 —	$69.35 —	$69.36 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.02 —	-23.08	$0.00 —	$300.00 —	$0.02 —	$0.02 —	$0.00 —	0	-$4.34 —
Clever Leaves CLVRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.04 —	-3.35	$0.00 —	$111.93K —	$0.04 —	$0.05 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$115.65 —	0	$0.00 —	$11.00 —	$115.65 —	$115.65 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
TC Energy TCANF	$14.12 —	+1.58	$0.00 —	$1.00K —	$14.12 —	$14.12 —	$0.00 —	5.56	$2.54 —
Federal Home Loan Mortgage Corporation FMCKP	$15.52 —	-1.77	$0.00 —	$100.00 —	$15.52 —	$15.52 —	$0.00 —	228.23	$0.07 —
Celularity CELUW	$0.00 —	+2.38	$0.00 —	$11.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.87 —
The Connecticut Light and Power Company CNLTP	$35.25 —	0	$0.00 —	$200.00 —	$35.25 —	$35.25 —	$0.00 —	0.47	$74.69 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLM	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Triton International Limited TRTN-PA	$25.49 —	+0.28	$0.00 —	$420.00 —	$25.48 —	$25.50 —	$0.00 —	3.16	$8.06 —
Safe Bulkers, Inc. SB-PC	$26.15 —	0	$0.00 —	$16.00 —	$26.15 —	$26.15 —	$0.00 —	17.34	$1.51 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Searchlight SLLN	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHP	$35.96 —	-5.65	$0.00 —	$200.00 —	$35.96 —	$35.96 —	$0.00 —	0.48	$74.69 —
Arqit Quantum ARQQW	$0.06 —	-3.83	$0.00 —	$12.67K —	$0.06 —	$0.06 —	$0.00 —	0	-$0.47 —
Logan Clay Products Company LGNC	$250.00 —	0	$0.00 —	$101.00 —	$221.00 —	$221.00 —	$0.00 —	0	$0.00 —
Nutech NTCI	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCAUF	$0.34 —	-38.74	$0.00 —	$2.50K —	$0.34 —	$0.34 —	$0.00 —	0	$0.00 —
Life & Banc Split LFBCF	$8.97 —	0	$0.00 —	$200.00 —	$8.97 —	$8.97 —	$0.00 —	2.46	$3.64 —
AmTrust Financial Services, Inc. AFSIN	$13.85 —	+4.37	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.17	$0.98 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIP	$14.85 —	+5.24	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.19	$0.98 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.73 —	0	$0.00 —	$200.00 —	$50.73 —	$50.73 —	$0.00 —	18.56	$2.73 —
Surrozen SRZNW	$0.02 —	0	$0.00 —	$7.00 —	$0.01 —	$0.02 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP	$19.13 —	+0.4	$0.00 —	$641.00 —	$19.13 —	$19.13 —	$0.00 —	56.92	$0.34 —
Burned Media BUNM	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company III TWLVU	$10.10 —	0	$0.00 —	$0.00 —	$10.10 —	$10.10 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.01 —	-6.57	$0.00 —	$12.11K —	$0.01 —	$0.01 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.06 —	0	$0.00 —	$17.43K —	$0.05 —	$0.06 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$3.16 —	-29.78	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	2.47	$1.28 —
The Connecticut Light and Power Company CNLTN	$32.20 —	0	$0.00 —	$200.00 —	$32.20 —	$32.20 —	$0.00 —	0.43	$74.69 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$620.00 —	+5.26	$0.00 —	$10.00 —	$620.00 —	$620.00 —	$0.00 —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.10 —	+2.35	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	8.18	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$0.03 —	+1825	$0.00 —	$129.38K —	$0.00 —	$0.03 —	$0.00 —	0	$0.00 —
The Gabelli Equity Trust Inc. GAB-PK	$20.11 —	-0.2	$0.00 —	$1.53K —	$20.11 —	$20.20 —	$0.00 —	17.11	$1.18 —
SCE Trust IV SCE-PJ	$25.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$18.71 —	0	$0.00 —	$2.00 —	$18.71 —	$19.12 —	$0.00 —	81.70	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
PTA PTAH	$0.00 —	0	$0.00 —	$300.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.92 —	+0.72	$0.00 —	$348.00 —	$23.92 —	$23.92 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Costamare Inc. CMRE-PC	$26.73 —	+0.26	$0.00 —	$1.39K —	$26.73 —	$26.73 —	$0.00 —	7.19	$3.72 —
Bombardier BOMBF	$11.45 —	-10.23	$0.00 —	$400.00 —	$11.45 —	$11.45 —	$0.00 —	0	-$3.41 —
Via Renewables VIASP	$25.50 —	0	$0.00 —	$92.00 —	$25.50 —	$25.50 —	$0.00 —	21.79	$1.17 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}