忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
总市值
$110.13B
总容积
BTC 57.05%   •   ETH 11.69%
比特币主导

结果页面 122，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Innovation  AUROW $0.32 —
-8.57
$0.00 — $50.16K — $0.32 — $0.38 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $21.58 —
-0.19
$0.00 — $2.02K — $21.55 — $21.64 — $0.00 — 1.94 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.75 —
-0.02
$0.00 — $176.00 — $21.75 — $21.75 — $0.00 — 25.77 $0.84 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.51 —
+0.02
$0.00 — $844.00 — $49.45 — $49.51 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $21.43 —
+1.08
$0.00 — $2.53K — $21.22 — $21.43 — $0.00 — 6.71 $3.19 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $3.83K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
-9.84
$0.00 — $96.34K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $15.00 —
0
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company PFD 4.20%  AILIP $72.00 —
0
$0.00 — $1.00 — $71.45 — $71.45 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $80.00 —
0
$0.00 — $265.00 — $79.11 — $80.00 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.03 —
-11.86
$0.00 — $23.11K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
Hertz Global  HTZWW $2.75 —
0
$0.00 — $58.89K — $2.72 — $2.90 — $0.00 — 2.30 $1.19 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.03 —
+19.44
$0.00 — $499.00 — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.20 —
-7.98
$0.00 — $58.05K — $0.18 — $0.23 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $15.67 —
0
$0.00 — $100.00 — $14.85 — $14.85 — $0.00 — 4.34 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $21.79 —
-0.95
$0.00 — $1.51K — $21.01 — $21.79 — $0.00 — 12.89 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.05 —
-0.86
$0.00 — $2.77K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $1.09 —
-2.68
$0.00 — $56.92K — $1.09 — $1.17 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.04 —
0
$0.00 — $10.20K — $0.04 — $0.04 — $0.00 — 0 -$1.73 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Cuentas  CUENW $0.01 —
+900
$0.00 — $21.92K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Arbe Robotics  ARBEW $0.24 —
+1.64
$0.00 — $45.60K — $0.23 — $0.25 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.31 —
+0.19
$0.00 — $1.03K — $26.10 — $26.31 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.79 —
+0.39
$0.00 — $560.00 — $25.79 — $26.00 — $0.00 — 0 -$0.39 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $36.05 —
+0.73
$0.00 — $47.00 — $36.05 — $36.05 — $0.00 — 15.17 $2.38 —
WesBanco  WSBCP $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.08 —
-13.89
$0.00 — $811.00 — $0.08 — $0.08 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $19.96 —
-0.51
$0.00 — $341.00 — $19.96 — $19.96 — $0.00 — 12.79 $1.56 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $24.79 —
-0.44
$0.00 — $1.23K — $24.90 — $24.90 — $0.00 — 11.17 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.26 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.24 —
-0.1
$0.00 — $37.00 — $20.24 — $20.24 — $0.00 — 0 $0.00 —
Union Electric Company  UEPCO $91.55 —
0
$0.00 — $400.00 — $92.00 — $93.00 — $0.00 — 17.94 $5.10 —
Armada Acquisition Corp. II  AACIW $1.12 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $25.00 —
+0.01
$0.00 — $2.66K — $24.94 — $25.00 — $0.00 — 7.76 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Willcox International Holdings Inc  WINH $1.00 —
0
$0.00 — $6.15K — $0.95 — $1.00 — $0.00 — 0 $0.00 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $2.00 —
0
$0.00 — $200.00 — $2.00 — $2.00 — $0.00 — 0.49 $4.03 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Mining  CIFRW $5.13 —
-3.93
$0.00 — $59.04K — $4.96 — $5.39 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.00 —
+400
$0.00 — $27.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $56.70 —
-2.24
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $1.53K — $0.86 — $0.86 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $9.01 —
0
$0.00 — $2.40K — $8.55 — $8.55 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding  NVVEW $0.02 —
-6.74
$0.00 — $69.08K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.50 —
-0.67
$0.00 — $2.42K — $26.16 — $26.91 — $0.00 — 26.47 $1.00 —
Titanium  TTNUF $0.00 —
-85.71
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nabors Industries  NBRWF $0.23 —
+4.55
$0.00 — $1.44K — $0.23 — $0.23 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $22.75 —
0
$0.00 — $100.00 — $22.75 — $22.75 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BuzzFeed  BZFDW $0.04 —
+32.96
$0.00 — $1.71K — $0.03 — $0.04 — $0.00 — 0.21 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.08 —
-11.21
$0.00 — $34.98K — $0.08 — $0.09 — $0.00 — 0 -$0.49 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $21.70 —
0
$0.00 — $224.00 — $21.70 — $21.70 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $106.61 —
-0.26
$0.00 — $255.00 — $103.00 — $106.84 — $0.00 — 43.13 $2.47 —
OFS Credit Company  OCCIO $25.01 —
+0.4
$0.00 — $1.55K — $25.01 — $25.02 — $0.00 — 49.92 $0.50 —
BT Brands  BTBDW $0.11 —
-12.49
$0.00 — $2.19K — $0.11 — $0.17 — $0.00 — 0.79 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Xos  XOSWW $0.01 —
-16.47
$0.00 — $139.18K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $7.01 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.16 —
+0.8
$0.00 — $200.00 — $0.16 — $0.16 — $0.00 — 0 -$1.39 —
Callitas Health  MPHMF $0.00 —
-99
$0.00 — $3.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $73.00 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.05 —
+25
$0.00 — $25.60K — $0.04 — $0.05 — $0.00 — 0 -$4.34 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀