$3.41T
总市值
$62.33B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

结果页面 122,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Diversified Energy  MPIR $0.05
0
$26.54M $1K $0.05 $0.05 $26.54M 0 -$0.09
SenSen Networks  SNNSF $0.02999
0
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
North Peak Resources  BTLLF $0.65
0
$26.44M $1K $0.65 $0.65 $26.44M 0 -$0.11
Prime Drink  DOMWF $0.07
0
$26.28M $84.2K $0.07 $0.08 $26.28M 0 -$0.01
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Tocvan Ventures  TCVNF $0.45
0
$26.27M $3K $0.45 $0.45 $26.27M 0 -$0.02
JSB Financial Inc.  JFWV $101.6
0
$26.16M $511 $101.6 $101.6 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
0
$26.12M $6.58K $26.08 $26.12 $26.12M 9.69 $2.69
The Farmers Bank of Appomattox  FBPA $24.05
0
$26.06M $2.35K $24.05 $25.22 $26.06M 9.93 $2.42
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
The InterGroup  INTG $11.96
+17.49
$25.77M $437 $11.19 $11.96 $25.77M 0 -$3.41
Pointerra Limited  PTRRF $0.02999
0
$25.76M $14.29K $0.02999 $0.02999 $25.76M 0 $0
Janus Electric  GDYMF $0.22
0
$25.74M $2K $0.19 $0.19 $25.74M 0 -$0.97
KLDiscovery  KLDI $0.02
0
$25.58M $390.63K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $400 $0 $0 $25.51M 0 $0
Grand River Commerce  GNRV $3.6
0
$25.36M $200 $3.6 $3.62 $25.36M 0 -$0.16
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Nuveen Missouri Quality Municipal Income Fund  NOM $10.78
+0.28
$25.34M $251 $10.78 $10.78 $25.34M 18.58 $0.58
FuelCell Energy, Inc.  FCELB $327.5
+4.74
$25.31M $65 $319.75 $327.5 $25.31M 0 -$0.31
Starpharma Holdings Limited  SPHRY $0.51
0
$25.3M $120 $0.51 $0.51 $25.3M 0 -$0.2
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Gabriel Resources  GBRRF $0.11
-7.41
$25.18M $19K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2K $6.95 $6.95 $25.13M 0 -$0.6
Pacific Green  PGTK $0.4799
0
$25.13M $5K $0.4799 $0.4799 $25.13M 3.69 $0.13
First Au  FRSAF $0.01
0
$25.07M $5K $0.01 $0.01 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Glow  GLOH $0.08999
0
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
FSBH  FSBH $8.3
0
$24.97M $200 $8.3 $8.3 $24.97M 10.77 $0.77
Boss  BSHI $15.11
0
$24.83M $201 $15.11 $15.11 $24.83M 10.00 $1.51
Hudson Global  HSON $8.95
+2.17
$24.62M $10.59K $8.85 $8.95 $24.62M 0 -$1.23
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Atlantic Sapphire ASA  AASZF $0.68
0
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
PAID  PAYD $3
0
$24.43M $101 $3 $3 $24.43M 100.10 $0.03
Brookside Energy  RDFEF $0.25
0
$24.25M $475 $0.25 $0.25 $24.25M 12.66 $0.02
Elmer Bancorp  ELMA $21.2
-2.75
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.66
0
$24.09M $9K $0.66 $0.66 $24.09M 0 -$1.17
Scrypt  SYPT $0.0002
0
$24.06M $441 $0.0002 $0.0002 $24.06M 0 $0
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.15
-0.63
$24.04M $1.57K $3.15 $3.19 $24.04M 23.33 $0.14
Elbit Imaging  EMITF $2
0
$23.96M $3K $2 $2 $23.96M 0 -$0.14
Elementos  ELTLF $0.04
0
$23.96M $160 $0.04 $0.04 $23.96M 0 $0
OverActive Media  OAMCF $0.19
+5.56
$23.89M $2.55K $0.16 $0.19 $23.89M 19.00 $0.01
The Reserve Petroleum Company  RSRV $157
0
$23.83M $71 $157 $170 $23.83M 7.79 $20.14
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
EuroDry  EDRY $8.39
+1.33
$23.72M $24.19K $8.02 $8.74 $23.72M 0 -$5.32
Victoria Gold  VITFF $0.3499
0
$23.7M $184.17K $0.33 $0.3599 $23.7M 2.18 $0.16
UTStarcom  UTSI $2.5
0
$23.68M $515 $2.5 $2.5 $23.68M 0 -$0.48
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
BioRem  BIRMF $1.44
0
$23.47M $600 $1.44 $1.45 $23.47M 14.35 $0.1
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
FAR  FARYF $0.25
0
$23.46M $500 $0.25 $0.25 $23.46M 0.52 $0.48
Gensource Potash  AGCCF $0.04
0
$23.45M $5.92K $0.04 $0.04 $23.45M 0 -$0.01
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
East Side Games  EAGRF $0.2899
0
$23.4M $3.1K $0.2899 $0.2899 $23.4M 0 -$0.03
Harbor Diversified  HRBR $0.4
0
$23.37M $11K $0.4 $0.4 $23.37M 0 -$0.32
iFabric  IFABF $0.77
0
$23.35M $101 $0.77 $0.77 $23.35M 25.68 $0.03
Enterprise Financial Services  EFSG $19.9
0
$23.33M $400 $19.6 $19.9 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
IEH  IEHC $9.75
+2.63
$23.24M $375 $9.75 $9.75 $23.24M 23.21 $0.42
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
CHAR  CTRNF $0.2
+22.55
$23.16M $100K $0.1799 $0.2 $23.16M 0 -$0.04
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $4.88M $0.01 $0.01 $23.1M 0 $0
OXE Marine AB (publ)  CMMCF $0.02
0
$23.09M $30K $0.02 $0.02 $23.09M 0 -$0.02
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$23.04M $83K $0.1 $0.1 $23.04M 0.50 $0.2
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.27 $0.27 $23.03M 27.00 $0.01
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $271 $0.76 $1.15 $22.95M 0 -$471.7
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $500 $0.05 $0.05 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.59M $1K $0.27 $0.27 $22.59M 0 -$0.01
First Robinson Financial  FRFC $42.9
0
$22.55M $111 $42.9 $42.9 $22.55M 14.94 $2.87
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Endurance Gold  ENDGF $0.13
0
$22.52M $57.15K $0.1199 $0.13 $22.52M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Polarean Imaging  PLLWF $0.01
0
$22.49M $800.5K $0.01 $0.01 $22.49M 0 -$0.01
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $865 $6.6 $6.61 $22.06M 11.01 $0.6
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.04M $100 $0.07 $0.07 $22.04M 0 -$0.02
ADCapital US  ADCV $0.05999
0
$22.03M $118 $0.05999 $0.05999 $22.03M 0 -$0.11
Biomark Diagnostics  BMKDF $0.23
+7.2
$21.94M $1.7K $0.23 $0.2399 $21.94M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $2K $17.84 $18 $21.79M 6.79 $2.65
Finch Therapeutics  FNCH $13.57
+0.14
$21.79M $227 $13.57 $13.57 $21.79M 0 -$8.8
Singulus Technologies AG  SGTSY $1
0
$21.7M $2.5K $1 $1 $21.7M 0 -$0.35
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
SIMEC Atlantis Energy  SMAYF $0.02999
0
$21.55M $50K $0.02999 $0.02999 $21.55M 0.50 $0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看