Result Page 122 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.04 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$35.13M — | $50K — | $0.02 — | $0.02 — | $35.13M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+3.7
|
$35.11M — | $596 — | $2.7 — | $2.8 — | $35.11M — | 0 | -$1.78 — | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
-6.94
|
$35.1M — | $4.5K — | $0.67 — | $0.67 — | $35.1M — | 0 | -$0.07 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.03M — | $1K — | $0.54 — | $0.54 — | $35.03M — | 0 | -$1.74 — | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.91M — | $20 — | $1.1 — | $1.1 — | $34.91M — | 18.17 | $0.17 — | |
| Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Triad Business Bank TBBC | $5.2 — |
+0.19
|
$34.81M — | $2.5K — | $5.2 — | $5.2 — | $34.81M — | 0 | -$0.58 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.71M — | $10K — | $0.01 — | $0.01 — | $34.71M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1499 — |
-2.2
|
$34.67M — | $769 — | $0.1499 — | $0.1499 — | $34.67M — | 0 | -$0.01 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| West Shore Bank WSSH | $28 — |
0
|
$34.5M — | $100 — | $28 — | $28 — | $34.5M — | 7.12 | $3.93 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Community Capital Bancshares ALBY | $26.55 — |
0
|
$34.18M — | $200 — | $26.55 — | $26.55 — | $34.18M — | 8.45 | $3.14 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
+25.47
|
$33.96M — | $406 — | $0.38 — | $0.38 — | $33.96M — | 0 | -$0.05 — | |
| CBM Asia Development CBMDF | $0.02 — |
+188889
|
$33.85M — | $2K — | $0 — | $0 — | $33.85M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Northumberland Bancorp NUBC | $26 — |
0
|
$33.46M — | $419 — | $26 — | $26 — | $33.46M — | 18.97 | $1.37 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| SSC Security Services SECUF | $1.76 — |
-1.12
|
$33.02M — | $100 — | $1.76 — | $1.76 — | $33.02M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $1.03K — | $0.0001 — | $0.0001 — | $32.88M — | 0 | $0 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Solitron Devices SODI | $15.75 — |
+3.28
|
$32.8M — | $1.82K — | $15.4 — | $15.75 — | $32.8M — | 40.38 | $0.39 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.05 — |
+28.57
|
$32.53M — | $200 — | $0.05 — | $0.05 — | $32.53M — | 0.45 | $0.1 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $11K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Equitable Financial EQFN | $12.5 — |
-1.96
|
$32.33M — | $2.4K — | $12.3 — | $12.5 — | $32.33M — | 10.33 | $1.21 — | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.08999 — |
+345
|
$32.06M — | $1K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.03 — | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| Emmis EMMS | $1.87 — |
-60.74
|
$31.95M — | $7 — | $1.87 — | $1.87 — | $31.95M — | 0 | -$1.83 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $48 — |
-4.19
|
$31.15M — | $300 — | $48 — | $48.1 — | $31.15M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$31.12M — | $6.91K — | $0.7199 — | $0.7199 — | $31.12M — | 0 | -$0.01 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
-0.7
|
$30.94M — | $91K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.06 — |
+0.18
|
$30.86M — | $6.85K — | $33 — | $33.45 — | $30.86M — | 0 | -$1.87 — | |
| AmFin Financial AFNL | $191 — |
+11.1
|
$30.83M — | $145 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.22
|
$30.78M — | $675 — | $0.1799 — | $0.1799 — | $30.78M — | 0 | $0 — | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| East Side Games EAGRF | $0.3499 — |
+20.59
|
$30.63M — | $100 — | $0.3499 — | $0.3499 — | $30.63M — | 0 | -$0.03 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $13.9 — |
+9.45
|
$30.51M — | $1.32K — | $13.69 — | $13.9 — | $30.51M — | 9.02 | $1.54 — | |
| HFB Financial HFBA | $26.5 — |
-1.85
|
$30.48M — | $200 — | $26.5 — | $26.51 — | $30.48M — | 11.99 | $2.21 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$30.42M — | $10K — | $0.07 — | $0.07 — | $30.42M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$30.38M — | $5K — | $0.1 — | $0.1 — | $30.38M — | 10.00 | $0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| High Country Bancorp HCBC | $30.1 — |
-0.03
|
$30.26M — | $236 — | $30.1 — | $30.1 — | $30.26M — | 10.63 | $2.83 — | |
| MiNK Therapeutics INKT | $7.49 — |
-1.09
|
$30.18M — | $1.6K — | $7.2 — | $7.52 — | $30.18M — | 0 | -$2.46 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Richland Resources RIGG | $0.16 — |
+79898
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $33 — |
0
|
$29.89M — | $1K — | $33.5 — | $33.5 — | $29.89M — | 7.25 | $4.55 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.88M — | $10K — | $0.05 — | $0.05 — | $29.88M — | 0 | $0 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Summer Energy SUME | $0.8 — |
0
|
$29.81M — | $9.48K — | $0.8 — | $0.8 — | $29.81M — | 5.33 | $0.15 — | |
| Harbor Diversified HRBR | $0.51 — |
+30.77
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||