Result Page 122 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Tortoise Energy Independence Fund NDP | $36.19 — |
+0.95
|
$60.29M — | $9.45K — | $36.05 — | $36.21 — | $60.29M — | 0 | -$0.27 — | |
| Madison County Financial MCBK | $22.05 — |
+2.08
|
$60.23M — | $105 — | $22.05 — | $22.05 — | $60.23M — | 15.52 | $1.42 — | |
| Logan Ridge Finance LRFC | $22.4 — |
0
|
$59.94M — | $3.58K — | $22.3 — | $22.46 — | $59.94M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$59.94M — | $6.8K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| CS Diagnostics FZRO | $0.54 — |
0
|
$59.83M — | $500 — | $0.54 — | $0.54 — | $59.83M — | 0 | -$29,515 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $10.7 — |
0
|
$59.64M — | $6.36K — | $10.5 — | $10.75 — | $59.64M — | 6.70 | $1.6 — | |
| Tantalus Systems Holding TNTLF | $1.17 — |
0
|
$59.49M — | $200 — | $1.16 — | $1.17 — | $59.49M — | 0 | -$0.03 — | |
| Century Next Financial CTUY | $32.5 — |
0
|
$59.46M — | $300 — | $32.5 — | $32.5 — | $59.46M — | 6.97 | $4.66 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.27M — | $1 — | $1,700.1 — | $1,700.1 — | $59.27M — | 0 | $0 — | |
| KS Bancorp KSBI | $53.5 — |
0
|
$59.27M — | $700 — | $53.5 — | $53.6 — | $59.27M — | 9.55 | $5.6 — | |
| blueharbor bank BLHK | $20.2 — |
0
|
$59.17M — | $250 — | $20.2 — | $20.2 — | $59.17M — | 8.55 | $2.36 — | |
| Rivalry RVLCF | $0.91 — |
0
|
$59.03M — | $500 — | $0.91 — | $0.91 — | $59.03M — | 0 | -$0.3 — | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| Bank of San Francisco BSFO | $27.5 — |
-1.79
|
$58.77M — | $100 — | $27.5 — | $27.5 — | $58.77M — | 8.48 | $3.24 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $18 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$4.94 — | |
| Pinnacle Bankshares PPBN | $26.5 — |
0
|
$58.45M — | $463 — | $26.5 — | $27.5 — | $58.45M — | 6.32 | $4.19 — | |
| Solvay Bank SOBS | $23 — |
-6.12
|
$58.31M — | $1.68K — | $23 — | $24.25 — | $58.31M — | 9.54 | $2.41 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.08 — |
0
|
$57.96M — | $25K — | $0.08 — | $0.08 — | $57.96M — | 0 | -$0.01 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$57.29M — | $600 — | $0.2 — | $0.2 — | $57.29M — | 5.00 | $0.04 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
-0.71
|
$57.09M — | $576 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| United Bancshares UBOH | $18.8 — |
0
|
$57.09M — | $113 — | $18.65 — | $18.8 — | $57.09M — | 6.69 | $2.81 — | |
| Juniata Valley Financial JUVF | $11.35 — |
+1.34
|
$56.76M — | $391 — | $11.35 — | $11.36 — | $56.76M — | 9.22 | $1.23 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.1 — |
-0.32
|
$56.47M — | $1.99K — | $3.1 — | $3.1 — | $56.47M — | 0 | -$0.69 — | |
| Coastal Carolina Bancshares CCNB | $9.1 — |
0
|
$56.47M — | $200 — | $9 — | $9.1 — | $56.47M — | 6.94 | $1.31 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.02999 — |
-4.8
|
$56.37M — | $100K — | $0.02999 — | $0.02999 — | $56.37M — | 0 | $0 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$56.26M — | $40.6K — | $0.16 — | $0.16 — | $56.26M — | 0 | -$0.1 — | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$56.11M — | $65.7K — | $0.13 — | $0.13 — | $56.11M — | 0 | -$0.01 — | |
| SSHT S&T SSHT | $0.51 — |
-46.32
|
$56.05M — | $190 — | $0.51 — | $0.51 — | $56.05M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$56.04M — | $1.2K — | $0.05999 — | $0.05999 — | $56.04M — | 0 | -$0.07 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$55.92M — | $200 — | $0.27 — | $0.27 — | $55.92M — | 0 | -$0.18 — | |
| F & M Bank FMBM | $15.9 — |
0
|
$55.91M — | $100 — | $15.9 — | $15.9 — | $55.91M — | 18.70 | $0.85 — | |
| Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.86 — | |
| Naked Wines NWINF | $0.76 — |
+11.03
|
$55.87M — | $11.48K — | $0.76 — | $0.79 — | $55.87M — | 0 | -$0.49 — | |
| Bank of Botetourt BORT | $28.55 — |
0
|
$55.79M — | $600 — | $28.55 — | $28.55 — | $55.79M — | 11.15 | $2.56 — | |
| Peoples PPLL | $68 — |
0
|
$55.62M — | $1 — | $68 — | $68 — | $55.62M — | 7.96 | $8.54 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $21.75 — |
0
|
$55.53M — | $945 — | $21.75 — | $21.75 — | $55.53M — | 2.93 | $7.42 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$55.4M — | $15K — | $0.02 — | $0.02 — | $55.4M — | 0 | $0 — | |
| UMeWorld UMEWF | $0.5 — |
0
|
$55.27M — | $5.19K — | $0.5 — | $0.5 — | $55.27M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $28.5 — |
0
|
$55.01M — | $300 — | $28.5 — | $28.5 — | $55.01M — | 9.22 | $3.09 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$54.83M — | $2.26K — | $0.0008 — | $0.0008 — | $54.83M — | 0 | -$0.23 — | |
| Pender Growth Fund PNDDF | $5.04 — |
0
|
$54.81M — | $440 — | $5.04 — | $5.04 — | $54.81M — | 3.05 | $1.65 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $3K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| IF Bancorp IROQ | $16.18 — |
+3.06
|
$54.25M — | $846 — | $16.18 — | $16.18 — | $54.25M — | 25.68 | $0.63 — | |
| DCI Advisors DOLHF | $0.07 — |
+0.77
|
$54.21M — | $7.26K — | $0.07 — | $0.07 — | $54.21M — | 0 | -$0.02 — | |
| BioForce Nanosciences BFNH | $1.85 — |
0
|
$54.15M — | $235 — | $1.85 — | $1.85 — | $54.15M — | 0 | -$0.02 — | |
| Broad Capital BRAC | $11.5 — |
+1.32
|
$54.15M — | $1 — | $11.5 — | $11.5 — | $54.15M — | 0 | -$0.12 — | |
| Canfor Pulp Products CFPUF | $0.8299 — |
0
|
$54.14M — | $18.6K — | $0.8299 — | $1.03 — | $54.14M — | 0 | -$0.89 — | |
| Citizens Bancorp of Virginia CZBT | $25.35 — |
0
|
$53.84M — | $100 — | $25.35 — | $25.35 — | $53.84M — | 12.30 | $2.06 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.84M — | $5.91K — | $0.81 — | $0.81 — | $53.84M — | 0 | -$0.06 — | |
| Nova Cannabis NVACF | $0.9399 — |
+1.96
|
$53.78M — | $2K — | $0.77 — | $0.9399 — | $53.78M — | 23.44 | $0.04 — | |
| Newbury Street NBST | $10.84 — |
-0.91
|
$53.65M — | $105 — | $10.84 — | $10.84 — | $53.65M — | 1084.00 | $0.01 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $54 — |
0
|
$53.53M — | $164 — | $54 — | $54 — | $53.53M — | 19.78 | $2.73 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $13.4 — |
-1.9
|
$53.07M — | $10.13K — | $12.69 — | $15.2 — | $53.07M — | 0 | -$1.47 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
0
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5 — |
-9.09
|
$52.9M — | $300 — | $5 — | $5.2 — | $52.9M — | 0 | -$4.2 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Gafisa GFASY | $1.29 — |
0
|
$52.45M — | $450 — | $1.29 — | $1.29 — | $52.45M — | 0 | -$0.6 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Community Heritage Financial CMHF | $17.99 — |
0
|
$52.28M — | $501 — | $17 — | $17.99 — | $52.28M — | 6.50 | $2.77 — | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Windrock Land Company WRLC | $555 — |
0
|
$51.8M — | $10 — | $555 — | $560 — | $51.8M — | 0 | $0 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.08 — | |
| FCN Banc FBVI | $29.66 — |
-1.13
|
$51.67M — | $100 — | $29.66 — | $29.66 — | $51.67M — | 6.18 | $4.8 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$51.58M — | $242 — | $0.02 — | $0.02 — | $51.58M — | 0 | -$0.03 — | |
| Renalytix RTNXF | $0.33 — |
0
|
$51.48M — | $90 — | $0.33 — | $0.33 — | $51.48M — | 0 | -$0.38 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Bank of the James Financial BOTJ | $11.26 — |
+3.3
|
$51.16M — | $9.16K — | $10.7 — | $11.28 — | $51.16M — | 5.74 | $1.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||