Result Page 122 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nabors Industries Nabors Industries NBRWF US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.50 —
-0.09
$0.00 — $100.00 — $42.50 — $42.50 — $0.00 — 0.56 $74.69 —
Ellington Financial Inc Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30% Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US $12.93 —
0
$0.00 — $300.00 — $13.18 — $13.43 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PA US $25.44 —
-0.62
$0.00 — $11.14K — $25.38 — $25.60 — $0.00 — 0 -$0.44 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
F&C Investment Trust F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MEDGF US $160.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 28.88 $5.54 —
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations United Corporations UCPLF US $10.81 —
0
$0.00 — $400.00 — $10.81 — $10.81 — $0.00 — 0 -$1.50 —
us Federal National Mortgage Association FNMAO US $12.50 —
0
$0.00 — $100.00 — $12.50 — $12.50 — $0.00 — 1785.71 $0.01 —
Wisconsin Electric Power Company PFD 3.60% Wisconsin Electric Power Company PFD 3.60% WELPP US $63.39 —
0
$0.00 — $201.00 — $63.39 — $63.73 — $0.00 — 6.21 $10.20 —
BuzzFeed BuzzFeed BZFDW US $0.02 —
-1.27
$0.00 — $2.62K — $0.01 — $0.02 — $0.00 — 0.094 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD Federal Home Loan Mortgage Corporation PFD FMCKK US $13.12 —
0
$0.00 — $100.00 — $13.12 — $13.12 — $0.00 — 0 $0.00 —
HeartBeam HeartBeam BEATW US $0.01 —
0
$0.00 — $6.00 — $0.01 — $0.01 — $0.00 — 0 -$0.49 —
us The Connecticut Light and Power Company CNLPM US $32.08 —
-0.22
$0.00 — $600.00 — $32.08 — $32.15 — $0.00 — 0.42 $74.69 —
Chatham Chatham CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics Bone Biologics BBLGW US $8.24 —
0
$0.00 — $14.00 — $8.24 — $8.95 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF Horizon Kinetics SPAC Active ETF SPAQ US $93.70 —
-0.48
$0.00 — $8.00 — $93.70 — $93.70 — $0.00 — 37.91 $2.47 —
OFS Credit OFS Credit OCCIO US $24.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BT Brands BT Brands BTBDW US $0.03 —
+6.38
$0.00 — $352.00 — $0.03 — $0.03 — $0.00 — 0.21 $0.14 —
Pyxis Tankers Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE Inc. BCE Inc. BECEF US $15.42 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.17 $2.50 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Company Ameren Illinois Company AILIM US $77.00 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.41 $17.45 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PD US $18.65 —
-0.69
$0.00 — $8.23K — $18.64 — $18.77 — $0.00 — 0 -$0.24 —
Xos Xos XOSWW US $0.00 —
-60
$0.00 — $1.58M — $0.00 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management Brookfield Asset Management BKFAF US $10.12 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec Atec ATCN US $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NEXGEL NEXGEL NXGLW US $0.02 —
0
$0.00 — $6.00 — $0.02 — $0.02 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $12.31 —
+0.08
$0.00 — $38.00 — $12.50 — $12.50 — $0.00 — 181.02 $0.07 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25% NSTAR Electric Company PFD 4.25% NSARP US $68.15 —
-1.23
$0.00 — $25.00 — $69.00 — $69.00 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $1.75K — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus Momentus MNTSW US $0.00 —
-63.16
$0.00 — $1.60M — $0.00 — $0.00 — $0.00 — 0 -$3.72 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
Arko Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $14.99 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.90 $2.54 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.00 —
0
$0.00 — $100.00 — $15.00 — $15.00 — $0.00 — 220.58 $0.07 —
Celularity Celularity CELUW US $0.00 —
+533.33
$0.00 — $153.98K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
The Connecticut Light and Power Company The Connecticut Light and Power Company CNLTP US $34.50 —
0
$0.00 — $100.00 — $34.50 — $34.50 — $0.00 — 0.46 $74.69 —
Zions Bancorporation, National Association Zions Bancorporation, National Association ZIONP US $18.23 —
-0.7
$0.00 — $605.00 — $18.23 — $18.31 — $0.00 — 2.95 $6.17 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Glass House Brands GHBWF US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLM US $78.60 —
0
$0.00 — $100.00 — $78.60 — $78.60 — $0.00 — 4.50 $17.45 —
Staffing 360 Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triton International Limited TRTN-PA US $26.02 —
+0.09
$0.00 — $229.00 — $26.00 — $26.02 — $0.00 — 3.22 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.50 —
0
$0.00 — $18.00 — $26.50 — $26.50 — $0.00 — 17.57 $1.51 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Searchlight Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHP US $35.30 —
0
$0.00 — $200.00 — $35.75 — $35.75 — $0.00 — 0.47 $74.69 —
Arqit Quantum Arqit Quantum ARQQW US $0.01 —
-47.52
$0.00 — $230.12K — $0.01 — $0.01 — $0.00 — 0 -$0.47 —
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PC US $16.00 —
+1.07
$0.00 — $8.61K — $15.79 — $16.45 — $0.00 — 0 -$4.39 —
BCAUF US $0.34 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Life & Banc Split Life & Banc Split LFBCF US $8.64 —
-9.91
$0.00 — $200.00 — $8.64 — $8.64 — $0.00 — 2.27 $3.79 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
TWA TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us The Gabelli Global Utility & Income Trust GLU-PB US $50.31 —
0
$0.00 — $26.00 — $50.31 — $50.31 — $0.00 — 18.40 $2.73 —
Surrozen Surrozen SRZNW US $0.00 —
+153.33
$0.00 — $26.47K — $0.00 — $0.00 — $0.00 — 0 -$5.70 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc. Air T, Inc. AIRTP US $18.77 —
+0.62
$0.00 — $3.89K — $18.68 — $18.86 — $0.00 — 55.87 $0.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.16 —
0
$0.00 — $412.00 — $10.16 — $10.16 — $0.00 — 0 $0.00 —
Dermata Therapeutics Dermata Therapeutics DRMAW US $0.00 —
-50
$0.00 — $146.06K — $0.00 — $0.00 — $0.00 — 0 -$2.16 —
The Oncology Institute The Oncology Institute TOIIW US $0.05 —
0
$0.00 — $5.00 — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Connecticut Light and Power Company CNLTN US $32.00 —
0
$0.00 — $40.00 — $33.00 — $33.00 — $0.00 — 0.42 $74.69 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Middlesex Water Company PFD 7% MSEXP US $492.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis Fortis FORFF US $15.73 —
0
$0.00 — $50.00 — $18.00 — $18.00 — $0.00 — 7.99 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. GAB-PK US $19.04 —
-1.68
$0.00 — $10.05K — $19.04 — $19.41 — $0.00 — 16.20 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust Lument Finance Trust LFT-PA US $16.43 —
-0.45
$0.00 — $2.19K — $16.31 — $16.48 — $0.00 — 71.73 $0.23 —
Conwest Associates, LP Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD LifeMD LFMDP US $23.18 —
-0.66
$0.00 — $477.00 — $23.18 — $23.18 — $0.00 — 0 -$2.26 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PC US $26.50 —
-0.47
$0.00 — $1.24K — $26.50 — $26.66 — $0.00 — 7.13 $3.72 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.6T
Total marketcap
$354.23B
Total volume
BTC 60.06%   •   ETH 11.12%
Dominance
Select currency