Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.34T
Total marketcap
$174.96B
Total volume
BTC 56.99%   •   ETH 12.04%
Dominance

Result Page 122 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWWP $24.10 —
-0.62
$0.00 — $895.00 — $24.06 — $24.11 — $0.00 — 83.68 $0.29 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.84 —
-0.25
$0.00 — $353.00 — $23.84 — $23.84 — $0.00 — 6.82 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.46 —
-0.27
$0.00 — $2.55K — $25.42 — $25.46 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.07 —
-8.78
$0.00 — $26.07K — $0.05 — $0.08 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.38 —
+12.6
$0.00 — $28.51K — $0.24 — $0.25 — $0.00 — 0 -$2.27 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.28 —
0
$0.00 — $42.00 — $21.41 — $21.41 — $0.00 — 25.37 $0.84 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.16 —
-0.02
$0.00 — $2.42K — $49.16 — $49.36 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.45 —
+0.11
$0.00 — $13.26K — $20.30 — $20.54 — $0.00 — 6.40 $3.19 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $3.83K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
-9.28
$0.00 — $517.95K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $15.92 —
0
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company PFD 4.20%  AILIP $66.98 —
0
$0.00 — $200.00 — $66.98 — $66.98 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $80.00 —
0
$0.00 — $100.00 — $80.00 — $80.00 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.02 —
-9.5
$0.00 — $109.90K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Hertz Global  HTZWW $2.73 —
+0.93
$0.00 — $120.40K — $2.64 — $2.74 — $0.00 — 2.28 $1.19 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.01 —
+14.29
$0.00 — $103.42K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.09 —
-10.16
$0.00 — $319.27K — $0.07 — $0.11 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $16.34 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.53 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $22.53 —
-0.22
$0.00 — $3.21K — $21.90 — $22.55 — $0.00 — 13.33 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.05 —
+5.81
$0.00 — $177.40K — $0.03 — $0.05 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $0.69 —
-20.65
$0.00 — $140.56K — $0.66 — $0.87 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.06 —
+6.62
$0.00 — $5.00K — $0.06 — $0.06 — $0.00 — 0 -$1.73 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Cuentas  CUENW $0.01 —
+900
$0.00 — $21.92K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Arbe Robotics  ARBEW $0.13 —
+8.9
$0.00 — $29.50K — $0.07 — $0.09 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.47 —
0
$0.00 — $114.00 — $26.39 — $26.39 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.75 —
+0.19
$0.00 — $6.32K — $25.75 — $25.99 — $0.00 — 0 -$0.39 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $36.99 —
+2.4
$0.00 — $333.00 — $36.30 — $36.35 — $0.00 — 14.69 $2.47 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.04 —
-24.67
$0.00 — $48.71K — $0.04 — $0.06 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $19.05 —
-0.83
$0.00 — $3.16K — $19.05 — $19.10 — $0.00 — 12.21 $1.56 —
Atlas  ATCO-PH $26.29 —
+3.76
$0.00 — $2.43K — $25.38 — $26.29 — $0.00 — 15.14 $1.74 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $25.00 —
+1.21
$0.00 — $300.00 — $25.00 — $25.00 — $0.00 — 11.26 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.28 —
+10.98
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.20 —
-0.03
$0.00 — $785.00 — $20.20 — $20.23 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PB $25.26 —
-0.74
$0.00 — $3.29K — $25.25 — $25.45 — $0.00 — 3.13 $8.06 —
Union Electric Company  UEPCO $97.00 —
0
$0.00 — $150.00 — $93.00 — $93.00 — $0.00 — 19.00 $5.10 —
Armada Acquisition Corp. II  AACIW $1.12 —
+3.7
$0.00 — $296.46K — $1.05 — $1.15 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $24.80 —
+0.2
$0.00 — $328.00 — $24.80 — $25.00 — $0.00 — 7.70 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Willcox International Holdings Inc  WINH $0.53 —
0
$0.00 — $4.50K — $0.57 — $0.57 — $0.00 — 0 $0.00 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $2.10 —
0
$0.00 — $200.00 — $2.00 — $2.00 — $0.00 — 0.52 $4.03 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Mining  CIFRW $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.00 —
+400
$0.00 — $27.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $51.25 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $1.53K — $0.86 — $0.86 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $9.01 —
0
$0.00 — $2.40K — $8.55 — $8.55 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding  NVVEW $0.02 —
+4.83
$0.00 — $16.53K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.63 —
<0.01
$0.00 — $826.00 — $26.80 — $27.10 — $0.00 — 26.77 $1.00 —
Titanium  TTNUF $0.00 —
-85.71
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $22.75 —
0
$0.00 — $100.00 — $22.75 — $22.75 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $19.29 —
-1.34
$0.00 — $9.29K — $19.29 — $19.50 — $0.00 — 52.12 $0.37 —
BuzzFeed  BZFDW $0.02 —
+40.15
$0.00 — $80.81K — $0.01 — $0.03 — $0.00 — 0.11 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.24 —
-0.84
$0.00 — $32.16K — $0.19 — $0.26 — $0.00 — 0 -$0.49 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $14.70 —
0
$0.00 — $2.00 — $15.50 — $15.50 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $90.53 —
-0.05
$0.00 — $31.00 — $90.53 — $90.53 — $0.00 — 36.62 $2.47 —
OFS Credit Company  OCCIO $25.03 —
+0.59
$0.00 — $252.00 — $25.03 — $25.03 — $0.00 — 49.96 $0.50 —
BT Brands  BTBDW $0.05 —
-37.95
$0.00 — $2.28K — $0.05 — $0.12 — $0.00 — 0.37 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀