Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.52B
Tổng khối lượng
BTC 56.27%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 122 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $25.42 —
-0.39
$0.00 — $1.63K — $25.42 — $25.51 — $0.00 — 25.39 $1.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.25 —
0
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US $15.50 —
-1.77
$0.00 — $200.00 — $15.50 — $15.50 — $0.00 — 0 $0.00 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
us Federal National Mortgage Association FNMAO US $13.75 —
0
$0.00 — $200.00 — $13.00 — $13.00 — $0.00 — 1964.28 $0.01 —
us Wisconsin Electric Power Company PFD 3.60% WELPP US $65.00 —
0
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 6.37 $10.20 —
us BuzzFeed BZFDW US $0.03 —
0
$0.00 — $100.00 — $0.02 — $0.03 — $0.00 — 0.16 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD FMCKK US $14.60 —
-2.67
$0.00 — $1.50K — $14.60 — $14.85 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.05 —
-11.56
$0.00 — $3.30K — $0.05 — $0.05 — $0.00 — 0 -$0.49 —
us The Connecticut Light and Power Company CNLPM US $32.85 —
-2.81
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.43 $74.69 —
us Chatham CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
us Bone Biologics BBLGW US $15.34 —
+9.57
$0.00 — $200.00 — $15.34 — $15.34 — $0.00 — 0 -$0.14 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.81 —
+2.77
$0.00 — $7.00 — $93.81 — $93.81 — $0.00 — 37.95 $2.47 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us BT Brands BTBDW US $0.05 —
0
$0.00 — $3.20K — $0.05 — $0.06 — $0.00 — 0.39 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BCE Inc. BECEF US $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
us Ameren Illinois Company AILIM US $75.43 —
-3.29
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us Aspen Insurance Holdings Limited AHL-PD US $19.50 —
+0.26
$0.00 — $8.58K — $19.41 — $19.63 — $0.00 — 0 -$0.24 —
us Xos XOSWW US $0.01 —
+21.11
$0.00 — $365.85K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
us Brookfield Asset Management BKFAF US $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Atec ATCN US $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NEXGEL NXGLW US $0.03 —
0
$0.00 — $15.24K — $0.03 — $0.03 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $12.25 —
-3.92
$0.00 — $200.00 — $12.25 — $12.52 — $0.00 — 180.14 $0.07 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $69.70 —
0
$0.00 — $391.00 — $69.35 — $69.36 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.02 —
-23.08
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Momentus MNTSW US $0.04 —
-10.56
$0.00 — $313.37K — $0.03 — $0.05 — $0.00 — 0 -$3.72 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.52 —
-1.77
$0.00 — $100.00 — $15.52 — $15.52 — $0.00 — 228.23 $0.07 —
us Celularity CELUW US $0.00 —
-14.29
$0.00 — $66.77K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us The Connecticut Light and Power Company CNLTP US $35.25 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.47 $74.69 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triton International Limited TRTN-PA US $25.49 —
+0.11
$0.00 — $4.73K — $25.40 — $25.49 — $0.00 — 3.16 $8.06 —
us Safe Bulkers, Inc. SB-PC US $25.80 —
-1.34
$0.00 — $4.31K — $25.60 — $25.80 — $0.00 — 17.10 $1.51 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHP US $38.11 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.51 $74.69 —
us Arqit Quantum ARQQW US $0.06 —
+6.95
$0.00 — $21.53K — $0.06 — $0.06 — $0.00 — 0 -$0.47 —
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BCAUF US $0.34 —
-38.74
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
us Life & Banc Split LFBCF US $8.97 —
0
$0.00 — $200.00 — $8.97 — $8.97 — $0.00 — 2.46 $3.64 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us The Gabelli Global Utility & Income Trust GLU-PB US $50.66 —
0
$0.00 — $900.00 — $50.66 — $50.66 — $0.00 — 18.53 $2.73 —
us Surrozen SRZNW US $0.02 —
0
$0.00 — $22.35K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $18.09 —
0
$0.00 — $1.00 — $18.09 — $18.09 — $0.00 — 53.83 $0.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
0
$0.00 — $2.00 — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.05 —
-20.7
$0.00 — $10.20K — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Connecticut Light and Power Company CNLTN US $32.20 —
0
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.43 $74.69 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Middlesex Water Company PFD 7% MSEXP US $589.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.11 —
+0.05
$0.00 — $3.31K — $20.10 — $20.25 — $0.00 — 17.11 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.75 —
0
$0.00 — $2.00 — $18.75 — $18.75 — $0.00 — 81.87 $0.23 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us LifeMD LFMDP US $23.96 —
+0.14
$0.00 — $244.00 — $23.96 — $23.96 — $0.00 — 0 -$2.26 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PC US $26.97 —
+0.33
$0.00 — $1.65K — $26.95 — $26.97 — $0.00 — 7.25 $3.72 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
us Via Renewables VIASP US $25.51 —
-0.02
$0.00 — $3.91K — $25.49 — $25.52 — $0.00 — 21.80 $1.17 —
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency