Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$142.72B
Volume total
BTC 56.17%   •   ETH 9.03%
Prépondérance

Page de résultat 122 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvve Holding  NVVEW $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.55 —
+0.16
$0.00 — $353.00 — $25.37 — $25.55 — $0.00 — 25.52 $1.00 —
Titanium  TTNUF $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNTHO $43.10 —
0
$0.00 — $100.00 — $43.10 — $43.10 — $0.00 — 0.57 $74.69 —
Ellington Financial Inc  EFC-PA $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $15.78 —
-1.56
$0.00 — $100.00 — $15.78 — $15.78 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
SCE Trust V  SCE-PK $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
F&C Investment Trust  FLIVF $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel  BSND $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
YOTTA GLOBAL  TPPM $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations  UCPLF $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
Federal National Mortgage Association  FNMAO $13.60 —
-4.56
$0.00 — $100.00 — $13.60 — $13.60 — $0.00 — 1942.85 $0.01 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.10 —
0
$0.00 — $500.00 — $65.10 — $65.10 — $0.00 — 6.38 $10.20 —
BuzzFeed  BZFDW $0.03 —
-17.52
$0.00 — $8.65K — $0.03 — $0.03 — $0.00 — 0.15 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $15.00 —
-1.64
$0.00 — $1.20K — $14.85 — $15.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.08 —
0
$0.00 — $200.00 — $0.08 — $0.08 — $0.00 — 0 -$0.49 —
The Connecticut Light and Power Company  CNLPM $33.80 —
+0.9
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.45 $74.69 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $18.08 —
+3.31
$0.00 — $1.16K — $18.08 — $18.08 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $93.23 —
+2.14
$0.00 — $52.00 — $93.23 — $93.23 — $0.00 — 37.72 $2.47 —
OFS Credit  OCCIO $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
BT Brands  BTBDW $0.06 —
0
$0.00 — $1.00 — $0.06 — $0.07 — $0.00 — 0.40 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE Inc.  BECEF $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Company  AILIM $80.00 —
0
$0.00 — $390.00 — $79.00 — $80.00 — $0.00 — 4.58 $17.45 —
Aspen Insurance Holdings Limited  AHL-PD $19.82 —
+0.23
$0.00 — $6.63K — $19.72 — $19.93 — $0.00 — 0 -$0.24 —
Xos  XOSWW $0.01 —
-39.86
$0.00 — $684.41K — $0.01 — $0.02 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
enVVeno Medical  NVNOW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.04 —
-5.49
$0.00 — $32.69K — $0.04 — $0.04 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation  FMCCN $12.75 —
-8.01
$0.00 — $100.00 — $12.75 — $12.75 — $0.00 — 187.49 $0.07 —
Callitas Health  MPHMF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $69.70 —
-0.43
$0.00 — $391.00 — $69.35 — $69.36 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.03 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.05 —
-5.83
$0.00 — $320.30K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TC Energy  TCANF $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
Federal Home Loan Mortgage Corporation  FMCKP $15.70 —
-0.38
$0.00 — $500.00 — $15.70 — $15.71 — $0.00 — 230.88 $0.07 —
Celularity  CELUW $0.01 —
0
$0.00 — $26.50K — $0.00 — $0.01 — $0.00 — 0 -$0.87 —
The Connecticut Light and Power Company  CNLTP $35.25 —
-0.7
$0.00 — $127.00 — $35.50 — $35.50 — $0.00 — 0.47 $74.69 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILLM $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PA $26.01 —
+0.5
$0.00 — $1.32K — $25.98 — $26.01 — $0.00 — 3.22 $8.06 —
Safe Bulkers, Inc.  SB-PC $26.15 —
-1.25
$0.00 — $186.00 — $26.15 — $26.15 — $0.00 — 17.34 $1.51 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Searchlight  SLLN $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
The Connecticut Light and Power Company  CNLHP $38.11 —
+5.99
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.51 $74.69 —
Arqit Quantum  ARQQW $0.06 —
+7.48
$0.00 — $34.34K — $0.06 — $0.06 — $0.00 — 0 -$0.47 —
Logan Clay Products Company  LGNC $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
Nutech  NTCI $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PC $19.90 —
-0.26
$0.00 — $2.13K — $18.90 — $19.90 — $0.00 — 0 -$4.39 —
  BCAUF $0.34 —
-38.74
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
Life & Banc Split  LFBCF $8.97 —
0
$0.00 — $200.00 — $8.97 — $8.97 — $0.00 — 2.46 $3.64 —
AmTrust Financial Services, Inc.  AFSIN $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIP $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.73 —
+0.15
$0.00 — $200.00 — $50.73 — $50.73 — $0.00 — 18.56 $2.73 —
Surrozen  SRZNW $0.02 —
-11.17
$0.00 — $8.71K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc.  AIRTP $19.40 —
+0.52
$0.00 — $719.00 — $19.40 — $19.40 — $0.00 — 57.73 $0.34 —
Burned Media  BUNM $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company III  TWLVU $10.10 —
0
$0.00 — $100.00K — $10.10 — $10.10 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.01 —
-20.29
$0.00 — $7.00K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.05 —
+2.04
$0.00 — $1.20K — $0.05 — $0.06 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
The Connecticut Light and Power Company  CNLTN $32.20 —
-4.99
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.43 $74.69 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $589.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
Delivery Technology  DTSL $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
The Gabelli Equity Trust Inc.  GAB-PK $20.02 —
-0.2
$0.00 — $1.26K — $20.02 — $20.15 — $0.00 — 17.03 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $19.27 —
+2.09
$0.00 — $3.72K — $19.05 — $19.70 — $0.00 — 84.12 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
PTA  PTAH $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.65 —
+0.04
$0.00 — $5.05K — $23.65 — $23.75 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Costamare Inc.  CMRE-PC $26.85 —
+0.49
$0.00 — $3.51K — $26.77 — $26.85 — $0.00 — 7.22 $3.72 —
Bombardier  BOMBF $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Via Renewables  VIASP $25.50 —
+0.08
$0.00 — $4.01K — $25.47 — $25.50 — $0.00 — 21.79 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency