Page de résultat 122 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aurora Innovation AUROW	$0.32 —	-0.31	$0.00 —	$74.97K —	$0.31 —	$0.33 —	$0.00 —	0	-$2.27 —
Federal Agricultural Mortgage AGM-PE	$21.40 —	-0.83	$0.00 —	$4.17K —	$21.40 —	$21.55 —	$0.00 —	1.92	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.60 —	-0.69	$0.00 —	$1.08K —	$21.60 —	$21.60 —	$0.00 —	25.59	$0.84 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Stryve Foods SNAXW	$0.01 —	+361.54	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.50 —	-0.02	$0.00 —	$383.00 —	$49.50 —	$49.50 —	$0.00 —	0	$0.00 —
Aspen Digital ASPD	$1.55 —	0	$0.00 —	$176.00 —	$2.80 —	$2.80 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$21.40 —	-0.14	$0.00 —	$5.67K —	$21.38 —	$21.50 —	$0.00 —	6.70	$3.19 —
COMSovereign Holding COMSW	$0.00 —	0	$0.00 —	$3.83K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PAVmed PAVMZ	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	0	$0.00 —	$15.65K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.00 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
Rochester Community Baseball RCCB	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company PFD 4.20% AILIP	$72.00 —	0	$0.00 —	$1.00 —	$71.45 —	$71.45 —	$0.00 —	0	$0.00 —
INTERNATIONAL POWER GROUP LTD IPWG	$0.00 —	0	$0.00 —	$5.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company NSARO	$79.75 —	-0.31	$0.00 —	$100.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
ODIMO INC ODMO	$0.00 —	0	$0.00 —	$18.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Innoviz INVZW	$0.03 —	+2.56	$0.00 —	$415.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hertz Global HTZWW	$2.75 —	0	$0.00 —	$106.85K —	$2.70 —	$2.85 —	$0.00 —	2.30	$1.19 —
Lehman Brothers Holdings Capital Trust IV LEHLQ	$0.00 —	0	$0.00 —	$1.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CATCo Reinsurance Opps C CATC	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience LEXXW	$0.02 —	0	$0.00 —	$499.00 —	$0.02 —	$0.03 —	$0.00 —	0	$0.00 —
Immatics IMTXW	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Applied UV AUVIP	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Microvast MVSTW	$0.17 —	-15.25	$0.00 —	$289.18K —	$0.13 —	$0.20 —	$0.00 —	0	-$139.70 —
Lion Group Holding LGHLW	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF	$15.67 —	0	$0.00 —	$100.00 —	$14.85 —	$14.85 —	$0.00 —	4.34	$3.60 —
The Bank of Southside Virginia Corporation BSSC	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PE	$21.57 —	-1.03	$0.00 —	$3.93K —	$21.32 —	$21.82 —	$0.00 —	12.76	$1.69 —
Clean Energy Special Situations SWSSU	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BriaCell Therapeutics BCTXW	$0.04 —	-3.25	$0.00 —	$15.60K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Zulu-Tek ZULU	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power SLDPW	$1.15 —	+2.68	$0.00 —	$102.19K —	$1.04 —	$1.16 —	$0.00 —	0	-$46.38 —
Cingulate CINGW	$0.04 —	+5.36	$0.00 —	$13.26K —	$0.04 —	$0.04 —	$0.00 —	0	-$1.73 —
Newbury Street NBSTU	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
Cuentas CUENW	$0.01 —	+900	$0.00 —	$21.92K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dayton & Michigan Railroad DMRR	$35.00 —	0	$0.00 —	$133.00 —	$35.00 —	$35.00 —	$0.00 —	0	$0.00 —
Arbe Robotics ARBEW	$0.18 —	-27.97	$0.00 —	$37.53K —	$0.18 —	$0.25 —	$0.00 —	0	-$1.34 —
Brooge Energy BROGW	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BFC Capital Trust II PFD TR 7.20% BANFP	$26.31 —	0	$0.00 —	$58.00 —	$26.31 —	$26.31 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP	$25.79 —	0	$0.00 —	$25.00 —	$25.79 —	$25.79 —	$0.00 —	0	-$0.39 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SPX FLOW FLOW	$35.81 —	-0.68	$0.00 —	$2.44K —	$35.75 —	$36.08 —	$0.00 —	14.49	$2.47 —
WesBanco WSBCP	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AppTech Payments APCXW	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com TBLAW	$0.08 —	0	$0.00 —	$811.00 —	$0.08 —	$0.08 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bridgewater Bancshares BWBBP	$19.88 —	-0.39	$0.00 —	$3.12K —	$19.88 —	$20.01 —	$0.00 —	12.74	$1.56 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Madison Ave Media KHZM	$0.00 —	0	$0.00 —	$6.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. EBGEF	$24.90 —	+0.44	$0.00 —	$800.00 —	$24.90 —	$24.90 —	$0.00 —	11.22	$2.22 —
GeoVax Labs GOVXW	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU	$0.26 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB	$20.23 —	-0.15	$0.00 —	$1.80K —	$20.23 —	$20.28 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Armada Acquisition Corp. II AACIW	$1.12 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP	$24.98 —	-0.09	$0.00 —	$6.69K —	$24.66 —	$25.00 —	$0.00 —	7.75	$3.22 —
Allixon AXCP	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Willcox International Holdings Inc WINH	$0.96 —	-4.12	$0.00 —	$1.00K —	$0.85 —	$0.85 —	$0.00 —	0	$0.00 —
Wells Fargo & Company PFD DIV EQUALIZ WFCNP	$2.00 —	0	$0.00 —	$200.00 —	$2.00 —	$2.00 —	$0.00 —	0.49	$4.03 —
Clean Energy Special Situations SWSSW	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Mining CIFRW	$5.20 —	+1.36	$0.00 —	$177.90K —	$5.13 —	$5.42 —	$0.00 —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFVW	$0.00 —	+400	$0.00 —	$27.19K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP	$56.70 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
PTT Public Company Limited PUTRF	$0.86 —	-0.47	$0.00 —	$1.53K —	$0.86 —	$0.86 —	$0.00 —	0	$0.00 —
Brookfield Asset Management Inc BXDIF	$9.01 —	0	$0.00 —	$2.40K —	$8.55 —	$8.55 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding NVVEW	$0.02 —	+7.23	$0.00 —	$58.54K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$26.70 —	+0.77	$0.00 —	$914.00 —	$26.60 —	$26.70 —	$0.00 —	26.67	$1.00 —
Titanium TTNUF	$0.00 —	-85.71	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nabors Industries NBRWF	$0.22 —	-4.35	$0.00 —	$9.01K —	$0.22 —	$0.23 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP	$22.75 —	0	$0.00 —	$100.00 —	$22.75 —	$22.75 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ	$0.00 —	0	$0.00 —	$165.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BuzzFeed BZFDW	$0.03 —	-26.18	$0.00 —	$37.51K —	$0.02 —	$0.03 —	$0.00 —	0.16	$0.17 —
eFFECTOR Therapeutics EFTRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.13 —	+59.9	$0.00 —	$17.81K —	$0.08 —	$0.13 —	$0.00 —	0	-$0.49 —
Chatham CHTM	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics BBLGW	$21.70 —	0	$0.00 —	$0.00 —	$21.70 —	$21.70 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC Active ETF SPAQ	$106.89 —	+3.77	$0.00 —	$1.00 —	$106.89 —	$106.89 —	$0.00 —	43.24	$2.47 —
OFS Credit Company OCCIO	$25.01 —	0	$0.00 —	$236.00 —	$25.01 —	$25.01 —	$0.00 —	49.92	$0.50 —
BT Brands BTBDW	$0.13 —	0	$0.00 —	$2.19K —	$0.11 —	$0.17 —	$0.00 —	0.97	$0.14 —
Pyxis Tankers PXSAW	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Epic Corp. 5% PFD CNV SER A EPORP	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cellebrite DI CLBTW	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Xos XOSWW	$0.01 —	-1.41	$0.00 —	$506.99K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.94 —
Brookfield Asset Management BKFAF	$7.01 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL NXGLW	$0.16 —	-2.02	$0.00 —	$590.00 —	$0.16 —	$0.16 —	$0.00 —	0	-$1.39 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$73.00 —	0	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$3.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.05 —	0	$0.00 —	$25.60K —	$0.04 —	$0.05 —	$0.00 —	0	-$4.34 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}