Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%   •   ETH 8.83%
Dominância

Página de resultados 122 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvve Holding  NVVEW $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.55 —
0
$0.00 — $74.00 — $25.55 — $25.55 — $0.00 — 25.52 $1.00 —
Titanium  TTNUF $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNTHO $43.10 —
0
$0.00 — $100.00 — $43.10 — $43.10 — $0.00 — 0.57 $74.69 —
Ellington Financial Inc  EFC-PA $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $15.78 —
0
$0.00 — $100.00 — $15.78 — $15.78 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
SCE Trust V  SCE-PK $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
F&C Investment Trust  FLIVF $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel  BSND $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
YOTTA GLOBAL  TPPM $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations  UCPLF $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
Federal National Mortgage Association  FNMAO $13.75 —
+1.1
$0.00 — $100.00 — $13.60 — $13.60 — $0.00 — 1964.28 $0.01 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.00 —
-0.15
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 6.37 $10.20 —
BuzzFeed  BZFDW $0.03 —
+11.2
$0.00 — $9.27K — $0.02 — $0.03 — $0.00 — 0.17 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $15.00 —
-1.64
$0.00 — $20.00 — $14.85 — $14.85 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.06 —
-22.58
$0.00 — $1.10K — $0.06 — $0.06 — $0.00 — 0 -$0.49 —
The Connecticut Light and Power Company  CNLPM $33.80 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.45 $74.69 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $14.00 —
-20
$0.00 — $910.00 — $14.00 — $14.00 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $93.11 —
+2
$0.00 — $2.00 — $93.11 — $93.11 — $0.00 — 37.67 $2.47 —
OFS Credit  OCCIO $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
BT Brands  BTBDW $0.07 —
+24.87
$0.00 — $1.20K — $0.04 — $0.07 — $0.00 — 0.50 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE Inc.  BECEF $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Company  AILIM $80.00 —
0
$0.00 — $390.00 — $79.00 — $80.00 — $0.00 — 4.58 $17.45 —
Aspen Insurance Holdings Limited  AHL-PD $19.61 —
-1.08
$0.00 — $5.75K — $19.61 — $19.85 — $0.00 — 0 -$0.24 —
Xos  XOSWW $0.01 —
+20.22
$0.00 — $170.61K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
enVVeno Medical  NVNOW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.04 —
0
$0.00 — $32.69K — $0.04 — $0.04 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation  FMCCN $12.75 —
0
$0.00 — $100.00 — $12.75 — $12.75 — $0.00 — 187.49 $0.07 —
Callitas Health  MPHMF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $69.70 —
0
$0.00 — $391.00 — $69.35 — $69.36 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.03 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.04 —
-13.2
$0.00 — $455.69K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TC Energy  TCANF $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
Federal Home Loan Mortgage Corporation  FMCKP $16.48 —
+6.12
$0.00 — $1.12K — $15.70 — $16.48 — $0.00 — 242.35 $0.07 —
Celularity  CELUW $0.00 —
-18.33
$0.00 — $57.60K — $0.00 — $0.01 — $0.00 — 0 -$0.87 —
The Connecticut Light and Power Company  CNLTP $35.25 —
0
$0.00 — $127.00 — $35.50 — $35.50 — $0.00 — 0.47 $74.69 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILLM $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PA $26.04 —
+0.12
$0.00 — $2.13K — $26.00 — $26.04 — $0.00 — 3.23 $8.06 —
Safe Bulkers, Inc.  SB-PC $26.15 —
0
$0.00 — $52.00 — $26.15 — $26.15 — $0.00 — 17.34 $1.51 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Searchlight  SLLN $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
The Connecticut Light and Power Company  CNLHP $38.11 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.51 $74.69 —
Arqit Quantum  ARQQW $0.06 —
-11.13
$0.00 — $42.65K — $0.05 — $0.06 — $0.00 — 0 -$0.47 —
Logan Clay Products Company  LGNC $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
Nutech  NTCI $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PC $18.80 —
-5.55
$0.00 — $1.06K — $18.80 — $19.77 — $0.00 — 0 -$4.39 —
  BCAUF $0.34 —
-38.74
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
Life & Banc Split  LFBCF $8.97 —
0
$0.00 — $200.00 — $8.97 — $8.97 — $0.00 — 2.46 $3.64 —
AmTrust Financial Services, Inc.  AFSIN $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIP $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.73 —
0
$0.00 — $200.00 — $50.73 — $50.73 — $0.00 — 18.56 $2.73 —
Surrozen  SRZNW $0.02 —
0
$0.00 — $8.71K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc.  AIRTP $19.45 —
+0.26
$0.00 — $467.00 — $19.45 — $19.49 — $0.00 — 57.88 $0.34 —
Burned Media  BUNM $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company III  TWLVU $10.10 —
0
$0.00 — $2.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.01 —
+24.55
$0.00 — $206.00 — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.05 —
+17.71
$0.00 — $126.57K — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
The Connecticut Light and Power Company  CNLTN $32.20 —
0
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.43 $74.69 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $589.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
Delivery Technology  DTSL $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
The Gabelli Equity Trust Inc.  GAB-PK $20.03 —
+0.05
$0.00 — $2.60K — $20.03 — $20.17 — $0.00 — 17.04 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $18.75 —
-2.67
$0.00 — $5.12K — $18.66 — $19.09 — $0.00 — 81.87 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
PTA  PTAH $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.60 —
-0.21
$0.00 — $239.00 — $23.60 — $23.60 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Costamare Inc.  CMRE-PC $26.82 —
-0.11
$0.00 — $1.58K — $26.81 — $26.82 — $0.00 — 7.21 $3.72 —
Bombardier  BOMBF $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Via Renewables  VIASP $25.50 —
+0.02
$0.00 — $6.85K — $25.48 — $25.50 — $0.00 — 21.79 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency