Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.78B
Volume totale
BTC 56.53%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 122 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $359.00 — $24.97 — $24.97 — $0.00 — 24.94 $1.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.80 —
+0.82
$0.00 — $590.00 — $40.26 — $45.04 — $0.00 — 0.57 $74.69 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US $13.50 —
0
$0.00 — $600.00 — $13.50 — $13.51 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PA US $25.55 —
0
$0.00 — $139.00 — $25.55 — $25.63 — $0.00 — 0 -$0.44 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.81 —
0
$0.00 — $400.00 — $10.81 — $10.81 — $0.00 — 0 -$1.50 —
us Federal National Mortgage Association FNMAO US $11.73 —
0
$0.00 — $1.00K — $11.04 — $11.73 — $0.00 — 1675.71 $0.01 —
us Wisconsin Electric Power Company PFD 3.60% WELPP US $65.50 —
0
$0.00 — $50.00 — $64.01 — $64.01 — $0.00 — 6.42 $10.20 —
us BuzzFeed BZFDW US $0.02 —
-2.17
$0.00 — $10.49K — $0.01 — $0.02 — $0.00 — 0.10 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD FMCKK US $12.00 —
0
$0.00 — $1.00K — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.02 —
-18.09
$0.00 — $40.29K — $0.02 — $0.03 — $0.00 — 0 -$0.49 —
us The Connecticut Light and Power Company CNLPM US $31.91 —
-0.75
$0.00 — $150.00 — $32.16 — $32.16 — $0.00 — 0.42 $74.69 —
us Chatham CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
us Bone Biologics BBLGW US $8.00 —
0
$0.00 — $401.00 — $8.00 — $9.53 — $0.00 — 0 -$0.14 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.59 —
+0.09
$0.00 — $10.00 — $93.59 — $93.59 — $0.00 — 37.86 $2.47 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BT Brands BTBDW US $0.05 —
0
$0.00 — $6.00 — $0.05 — $0.05 — $0.00 — 0.34 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BCE Inc. BECEF US $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
us Ameren Illinois Company AILIM US $77.00 —
+1.99
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.41 $17.45 —
us Aspen Insurance Holdings Limited AHL-PD US $18.75 —
+0.48
$0.00 — $7.38K — $18.67 — $18.76 — $0.00 — 0 -$0.24 —
us Xos XOSWW US $0.00 —
-4.35
$0.00 — $42.88K — $0.00 — $0.00 — $0.00 — 0 -$0.94 —
us Brookfield Asset Management BKFAF US $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Atec ATCN US $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NEXGEL NXGLW US $0.03 —
0
$0.00 — $6.00 — $0.03 — $0.03 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $10.75 —
0
$0.00 — $100.00 — $10.75 — $10.75 — $0.00 — 158.08 $0.07 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $69.18 —
-1.17
$0.00 — $300.00 — $69.00 — $69.35 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.03 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Momentus MNTSW US $0.01 —
-30.23
$0.00 — $107.69K — $0.01 — $0.01 — $0.00 — 0 -$3.72 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.05 —
0
$0.00 — $21.00 — $14.00 — $14.00 — $0.00 — 206.61 $0.07 —
us Celularity CELUW US $0.00 —
+533.33
$0.00 — $153.98K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us The Connecticut Light and Power Company CNLTP US $34.20 —
-1.75
$0.00 — $100.00 — $34.25 — $34.25 — $0.00 — 0.45 $74.69 —
us Zions Bancorporation, National Association ZIONP US $18.16 —
-0.74
$0.00 — $7.90K — $18.08 — $18.36 — $0.00 — 2.94 $6.17 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLM US $79.25 —
0
$0.00 — $100.00 — $79.25 — $79.25 — $0.00 — 4.54 $17.45 —
us Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triton International Limited TRTN-PA US $26.05 —
-0.02
$0.00 — $2.65K — $25.86 — $26.05 — $0.00 — 3.23 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.15 —
-0.23
$0.00 — $153.00 — $26.15 — $26.15 — $0.00 — 17.34 $1.51 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHP US $36.99 —
0
$0.00 — $700.00 — $36.34 — $36.99 — $0.00 — 0.49 $74.69 —
us Arqit Quantum ARQQW US $0.04 —
+8.77
$0.00 — $17.20K — $0.03 — $0.04 — $0.00 — 0 -$0.47 —
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PC US $16.45 —
-2.08
$0.00 — $2.10K — $16.37 — $16.70 — $0.00 — 0 -$4.39 —
us BCAUF US $0.34 —
-0.09
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
us Life & Banc Split LFBCF US $9.67 —
0
$0.00 — $100.00 — $10.00 — $10.00 — $0.00 — 2.59 $3.73 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us The Gabelli Global Utility & Income Trust GLU-PB US $50.18 —
0
$0.00 — $106.00 — $50.18 — $50.27 — $0.00 — 18.36 $2.73 —
us Surrozen SRZNW US $0.02 —
-1.28
$0.00 — $1.00K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.25 —
+0.26
$0.00 — $1.42K — $19.25 — $19.25 — $0.00 — 57.29 $0.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.20 —
0
$0.00 — $8.00 — $10.20 — $10.20 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
-4.81
$0.00 — $200.00 — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.04 —
0
$0.00 — $2.01K — $0.04 — $0.05 — $0.00 — 0 -$602.08 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Connecticut Light and Power Company CNLTN US $32.27 —
0
$0.00 — $200.00 — $32.27 — $32.27 — $0.00 — 0.43 $74.69 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Middlesex Water Company PFD 7% MSEXP US $589.00 —
0
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.00 —
+0.6
$0.00 — $2.61K — $19.95 — $20.01 — $0.00 — 17.02 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $17.88 —
0
$0.00 — $2.00 — $17.88 — $17.88 — $0.00 — 78.05 $0.23 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us LifeMD LFMDP US $23.55 —
+0.8
$0.00 — $565.00 — $23.55 — $23.55 — $0.00 — 0 -$2.26 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
us Via Renewables VIASP US $25.62 —
0
$0.00 — $2.99K — $25.60 — $25.62 — $0.00 — 21.89 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency