Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$140.43B
Volume totale
BTC 57.23%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 122 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWWP $24.10 —
-0.62
$0.00 — $895.00 — $24.06 — $24.11 — $0.00 — 83.68 $0.29 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.84 —
-0.25
$0.00 — $353.00 — $23.84 — $23.84 — $0.00 — 6.82 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.46 —
-0.27
$0.00 — $2.55K — $25.42 — $25.46 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.07 —
-8.78
$0.00 — $26.07K — $0.05 — $0.08 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.40 —
+12.6
$0.00 — $28.51K — $0.24 — $0.25 — $0.00 — 0 -$2.27 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.28 —
0
$0.00 — $42.00 — $21.41 — $21.41 — $0.00 — 25.37 $0.84 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.16 —
-0.02
$0.00 — $2.42K — $49.16 — $49.36 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.45 —
+0.11
$0.00 — $13.26K — $20.30 — $20.54 — $0.00 — 6.40 $3.19 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $3.83K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
-9.28
$0.00 — $517.95K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $15.92 —
0
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company PFD 4.20%  AILIP $66.98 —
0
$0.00 — $200.00 — $66.98 — $66.98 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $80.00 —
0
$0.00 — $100.00 — $80.00 — $80.00 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.02 —
-9.5
$0.00 — $109.90K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Hertz Global  HTZWW $2.73 —
+0.93
$0.00 — $120.40K — $2.64 — $2.74 — $0.00 — 2.28 $1.19 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.01 —
+14.29
$0.00 — $103.42K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.09 —
-10.16
$0.00 — $319.27K — $0.07 — $0.11 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $16.34 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.53 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc.  BFS-PE $22.53 —
-0.22
$0.00 — $3.21K — $21.90 — $22.55 — $0.00 — 13.33 $1.69 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.05 —
+5.81
$0.00 — $177.40K — $0.03 — $0.05 — $0.00 — 0 $0.00 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $0.69 —
-20.65
$0.00 — $140.56K — $0.66 — $0.87 — $0.00 — 0 -$46.38 —
Cingulate  CINGW $0.06 —
+6.62
$0.00 — $5.00K — $0.06 — $0.06 — $0.00 — 0 -$1.73 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Cuentas  CUENW $0.01 —
+900
$0.00 — $21.92K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Arbe Robotics  ARBEW $0.08 —
-2.03
$0.00 — $29.50K — $0.07 — $0.09 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BFC Capital Trust II PFD TR 7.20%  BANFP $26.47 —
0
$0.00 — $114.00 — $26.39 — $26.39 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.75 —
+0.19
$0.00 — $6.32K — $25.75 — $25.99 — $0.00 — 0 -$0.39 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SPX FLOW  FLOW $36.99 —
+2.4
$0.00 — $333.00 — $36.30 — $36.35 — $0.00 — 14.69 $2.47 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Taboola.com  TBLAW $0.04 —
-24.67
$0.00 — $48.71K — $0.04 — $0.06 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $19.05 —
-0.83
$0.00 — $3.16K — $19.05 — $19.10 — $0.00 — 12.21 $1.56 —
Atlas  ATCO-PH $26.29 —
+3.76
$0.00 — $2.43K — $25.38 — $26.29 — $0.00 — 15.14 $1.74 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  EBGEF $25.00 —
+1.21
$0.00 — $300.00 — $25.00 — $25.00 — $0.00 — 11.26 $2.22 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.28 —
+10.98
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.20 —
-0.03
$0.00 — $785.00 — $20.20 — $20.23 — $0.00 — 0 $0.00 —
Triton International Limited  TRTN-PB $25.26 —
-0.74
$0.00 — $3.29K — $25.25 — $25.45 — $0.00 — 3.13 $8.06 —
Union Electric Company  UEPCO $97.00 —
0
$0.00 — $150.00 — $93.00 — $93.00 — $0.00 — 19.00 $5.10 —
Armada Acquisition Corp. II  AACIW $1.12 —
+3.7
$0.00 — $296.46K — $1.05 — $1.15 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $24.80 —
+0.2
$0.00 — $328.00 — $24.80 — $25.00 — $0.00 — 7.70 $3.22 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Willcox International Holdings Inc  WINH $0.53 —
0
$0.00 — $4.50K — $0.57 — $0.57 — $0.00 — 0 $0.00 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $2.10 —
0
$0.00 — $200.00 — $2.00 — $2.00 — $0.00 — 0.52 $4.03 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cipher Mining  CIFRW $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.00 —
+400
$0.00 — $27.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $51.25 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $1.53K — $0.86 — $0.86 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $9.01 —
0
$0.00 — $2.40K — $8.55 — $8.55 — $0.00 — 0 $0.00 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Nuvve Holding  NVVEW $0.02 —
+4.83
$0.00 — $16.53K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.63 —
<0.01
$0.00 — $826.00 — $26.80 — $27.10 — $0.00 — 26.77 $1.00 —
Titanium  TTNUF $0.00 —
-85.71
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $22.75 —
0
$0.00 — $100.00 — $22.75 — $22.75 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $19.29 —
-1.34
$0.00 — $9.29K — $19.29 — $19.50 — $0.00 — 52.12 $0.37 —
BuzzFeed  BZFDW $0.02 —
+40.15
$0.00 — $80.81K — $0.01 — $0.03 — $0.00 — 0.11 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.24 —
-0.84
$0.00 — $32.16K — $0.19 — $0.26 — $0.00 — 0 -$0.49 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics  BBLGW $14.70 —
0
$0.00 — $2.00 — $15.50 — $15.50 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF  SPAQ $90.53 —
-0.05
$0.00 — $31.00 — $90.53 — $90.53 — $0.00 — 36.62 $2.47 —
OFS Credit Company  OCCIO $25.03 —
+0.59
$0.00 — $252.00 — $25.03 — $25.03 — $0.00 — 49.96 $0.50 —
BT Brands  BTBDW $0.05 —
-37.95
$0.00 — $2.28K — $0.05 — $0.12 — $0.00 — 0.37 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀