Página 122 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries Nabors Industries NBRWF US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $41.00 —
0
$0.00 — $385.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
Ellington Financial Inc Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD 5.30% Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US $11.60 —
-5.54
$0.00 — $200.00 — $11.60 — $11.78 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PA US $25.30 —
-0.2
$0.00 — $3.14K — $25.29 — $25.60 — $0.00 — 0 -$0.44 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
United Corporations United Corporations UCPLF US $10.70 —
0
$0.00 — $1.19K — $10.70 — $10.70 — $0.00 — 0 -$1.50 —
The Swatch Group AG The Swatch Group AG SWGNF US $41.95 —
0
$0.00 — $106.00 — $41.95 — $41.95 — $0.00 — 1048.75 $0.04 —
us Federal National Mortgage Association FNMAO US $10.10 —
-0.98
$0.00 — $290.00 — $10.10 — $10.10 — $0.00 — 1442.85 $0.01 —
Wisconsin Electric Power Company PFD 3.60% Wisconsin Electric Power Company PFD 3.60% WELPP US $64.50 —
0
$0.00 — $100.00 — $64.50 — $64.50 — $0.00 — 6.32 $10.20 —
BuzzFeed BuzzFeed BZFDW US $0.01 —
+20
$0.00 — $13.69K — $0.01 — $0.01 — $0.00 — 0.043 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation PFD Federal Home Loan Mortgage Corporation PFD FMCKK US $10.85 —
-3.81
$0.00 — $100.00 — $10.85 — $10.85 — $0.00 — 0 $0.00 —
HeartBeam HeartBeam BEATW US $0.01 —
0
$0.00 — $9.00 — $0.01 — $0.01 — $0.00 — 0 -$0.49 —
us The Connecticut Light and Power Company CNLPM US $32.50 —
0
$0.00 — $8.12K — $32.50 — $33.25 — $0.00 — 0.43 $74.69 —
Chatham Chatham CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Bone Biologics Bone Biologics BBLGW US $4.30 —
0
$0.00 — $172.00 — $3.99 — $4.30 — $0.00 — 0 -$0.14 —
Horizon Kinetics SPAC Active ETF Horizon Kinetics SPAC Active ETF SPAQ US $93.53 —
-0.29
$0.00 — $11.00 — $93.53 — $93.53 — $0.00 — 37.84 $2.47 —
OFS Credit OFS Credit OCCIO US $24.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BT Brands BT Brands BTBDW US $0.04 —
0
$0.00 — $6.00 — $0.04 — $0.05 — $0.00 — 0.32 $0.14 —
Pyxis Tankers Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BCE Inc. BCE Inc. BECEF US $15.42 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.17 $2.50 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Ameren Illinois Company Ameren Illinois Company AILIM US $78.00 —
+1.3
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.46 $17.45 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PD US $17.97 —
-0.44
$0.00 — $9.21K — $17.97 — $18.39 — $0.00 — 0 -$0.24 —
Xos Xos XOSWW US $0.00 —
-60
$0.00 — $1.58M — $0.00 — $0.01 — $0.00 — 0 -$0.94 —
Brookfield Asset Management Brookfield Asset Management BKFAF US $10.12 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec Atec ATCN US $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NEXGEL NEXGEL NXGLW US $0.01 —
0
$0.00 — $7.00 — $0.01 — $0.01 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $9.75 —
-6.25
$0.00 — $507.00 — $9.70 — $9.75 — $0.00 — 143.38 $0.07 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25% NSTAR Electric Company PFD 4.25% NSARP US $67.00 —
-1.31
$0.00 — $300.00 — $67.00 — $67.00 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $210.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus Momentus MNTSW US $0.00 —
-63.16
$0.00 — $1.60M — $0.00 — $0.00 — $0.00 — 0 -$3.72 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
Arko Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $14.12 —
-5.61
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.56 $2.54 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $11.52 —
-9.79
$0.00 — $2.20K — $11.52 — $11.86 — $0.00 — 169.41 $0.07 —
Celularity Celularity CELUW US $0.00 —
+533.33
$0.00 — $153.98K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
The Connecticut Light and Power Company The Connecticut Light and Power Company CNLTP US $35.00 —
+1.69
$0.00 — $25.00 — $35.00 — $35.00 — $0.00 — 0.46 $74.69 —
Zions Bancorporation, National Association Zions Bancorporation, National Association ZIONP US $17.94 —
-0.4
$0.00 — $10.52K — $17.90 — $17.94 — $0.00 — 2.90 $6.17 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Glass House Brands GHBWF US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLM US $78.60 —
0
$0.00 — $100.00 — $78.60 — $78.60 — $0.00 — 4.50 $17.45 —
Staffing 360 Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triton International Limited TRTN-PA US $25.60 —
0
$0.00 — $3.59K — $25.60 — $25.75 — $0.00 — 3.17 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.11 —
0
$0.00 — $1.00 — $26.11 — $26.11 — $0.00 — 17.31 $1.51 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Searchlight Searchlight SLLN US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHP US $35.75 —
0
$0.00 — $100.00 — $35.75 — $35.75 — $0.00 — 0.47 $74.69 —
Arqit Quantum Arqit Quantum ARQQW US $0.00 —
-34.88
$0.00 — $848.00K — $0.00 — $0.02 — $0.00 — 0 -$0.47 —
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Archer Archer ARHVF US $2.60 —
0
$0.00 — $1.50K — $2.60 — $2.60 — $0.00 — 0 -$0.29 —
BCAUF US $0.34 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
TWA TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us The Gabelli Global Utility & Income Trust GLU-PB US $50.09 —
0
$0.00 — $256.00 — $50.73 — $50.73 — $0.00 — 18.32 $2.73 —
Surrozen Surrozen SRZNW US $0.00 —
+153.33
$0.00 — $26.47K — $0.00 — $0.00 — $0.00 — 0 -$5.70 —
CVPUF US $1.40 —
-17.65
$0.00 — $200.00 — $1.40 — $1.50 — $0.00 — 14.00 $0.10 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc. Air T, Inc. AIRTP US $18.88 —
-0.13
$0.00 — $1.32K — $18.80 — $18.90 — $0.00 — 56.17 $0.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $250.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.16 —
0
$0.00 — $16.00 — $10.16 — $10.16 — $0.00 — 0 $0.00 —
Dermata Therapeutics Dermata Therapeutics DRMAW US $0.00 —
-50
$0.00 — $146.06K — $0.00 — $0.00 — $0.00 — 0 -$2.16 —
The Oncology Institute The Oncology Institute TOIIW US $0.05 —
0
$0.00 — $5.00 — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Connecticut Light and Power Company CNLTN US $31.01 —
-3
$0.00 — $277.00 — $31.01 — $31.65 — $0.00 — 0.41 $74.69 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Middlesex Water Company PFD 7% MSEXP US $620.00 —
+26.02
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fortis Fortis FORFF US $15.92 —
+1.24
$0.00 — $50.00 — $18.00 — $18.00 — $0.00 — 8.09 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust Lument Finance Trust LFT-PA US $16.75 —
-0.59
$0.00 — $2.07K — $16.62 — $16.75 — $0.00 — 73.14 $0.23 —
Conwest Associates, LP Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD LifeMD LFMDP US $23.09 —
-0.23
$0.00 — $1.67K — $23.07 — $23.10 — $0.00 — 0 -$2.26 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PC US $26.89 —
<0.01
$0.00 — $931.00 — $26.89 — $27.00 — $0.00 — 7.23 $3.72 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Via Renewables Via Renewables VIASP US $25.62 —
0
$0.00 — $2.99K — $25.60 — $25.62 — $0.00 — 21.89 $1.17 —
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.92T
Сapitalización del mercado total
$158.06B
Volumen total
BTC 58.82%   •   ETH 11.45%
Predominio
Select currency