¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$65.71B
Volumen total
BTC 56.38%   •   ETH 10.16%
Predominio

Página 122 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $359.00 — $24.97 — $24.97 — $0.00 — 24.94 $1.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $40.26 —
-5.93
$0.00 — $590.00 — $40.26 — $45.04 — $0.00 — 0.53 $74.69 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US $13.50 —
0
$0.00 — $600.00 — $13.50 — $13.51 — $0.00 — 0 $0.00 —
us GasLog Partners LP GLOP-PA US $25.50 —
-0.18
$0.00 — $760.00 — $25.44 — $25.50 — $0.00 — 0 -$0.44 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MEDGF US $160.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 29.41 $5.44 —
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00 —
0
$0.00 — $46.00 — $825.00 — $825.00 — $0.00 — 0 $0.00 —
us Justiss Oil JSTS US $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust III LEHKQ US $0.00 —
0
$0.00 — $165.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.81 —
0
$0.00 — $400.00 — $10.81 — $10.81 — $0.00 — 0 -$1.50 —
us Federal National Mortgage Association FNMAO US $10.79 —
-8.01
$0.00 — $2.18K — $10.79 — $12.25 — $0.00 — 1541.42 $0.01 —
us Wisconsin Electric Power Company PFD 3.60% WELPP US $64.30 —
0
$0.00 — $100.00 — $64.30 — $64.30 — $0.00 — 6.30 $10.20 —
us BuzzFeed BZFDW US $0.02 —
+18.34
$0.00 — $10.59K — $0.02 — $0.02 — $0.00 — 0.12 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation PFD FMCKK US $12.64 —
+5.33
$0.00 — $200.00 — $12.40 — $12.64 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.02 —
0
$0.00 — $60.00 — $0.02 — $0.02 — $0.00 — 0 -$0.49 —
us The Connecticut Light and Power Company CNLPM US $32.15 —
-0.03
$0.00 — $300.00 — $32.15 — $32.15 — $0.00 — 0.43 $74.69 —
us Chatham CHTM US $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
us Bone Biologics BBLGW US $8.00 —
0
$0.00 — $0.00 — $8.00 — $8.00 — $0.00 — 0 -$0.14 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.51 —
0
$0.00 — $68.00 — $93.51 — $93.91 — $0.00 — 37.83 $2.47 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BT Brands BTBDW US $0.05 —
0
$0.00 — $6.00 — $0.05 — $0.05 — $0.00 — 0.34 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Epic Corp. 5% PFD CNV SER A EPORP US $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BCE Inc. BECEF US $11.58 —
-23.35
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 4.63 $2.50 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
us Ameren Illinois Company AILIM US $78.00 —
+1.3
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.46 $17.45 —
us Aspen Insurance Holdings Limited AHL-PD US $18.98 —
+0.93
$0.00 — $18.65K — $18.81 — $19.11 — $0.00 — 0 -$0.24 —
us Xos XOSWW US $0.00 —
-9.09
$0.00 — $297.00 — $0.00 — $0.00 — $0.00 — 0 -$0.94 —
us Brookfield Asset Management BKFAF US $9.12 —
+14
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Atec ATCN US $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NEXGEL NXGLW US $0.02 —
0
$0.00 — $3.43K — $0.02 — $0.02 — $0.00 — 0 -$1.39 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $10.75 —
0
$0.00 — $100.00 — $10.75 — $10.75 — $0.00 — 158.08 $0.07 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $69.00 —
-0.26
$0.00 — $300.00 — $69.00 — $69.35 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.03 —
+45
$0.00 — $3.94K — $0.03 — $0.03 — $0.00 — 0 -$4.34 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Momentus MNTSW US $0.01 —
+11.11
$0.00 — $48.86K — $0.00 — $0.01 — $0.00 — 0 -$3.72 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Aerofoam Metals AFML US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $14.12 —
+1.58
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.56 $2.54 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $13.26 —
-5.62
$0.00 — $10.00 — $13.26 — $14.00 — $0.00 — 195.00 $0.07 —
us Celularity CELUW US $0.00 —
+533.33
$0.00 — $153.98K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us The Connecticut Light and Power Company CNLTP US $34.25 —
+0.15
$0.00 — $100.00 — $34.25 — $34.25 — $0.00 — 0.45 $74.69 —
us Zions Bancorporation, National Association ZIONP US $18.30 —
+0.25
$0.00 — $2.28K — $18.15 — $18.30 — $0.00 — 2.96 $6.17 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLM US $79.25 —
0
$0.00 — $100.00 — $79.25 — $79.25 — $0.00 — 4.54 $17.45 —
us Staffing 360 STAF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triton International Limited TRTN-PA US $26.05 —
-0.19
$0.00 — $712.00 — $26.05 — $26.21 — $0.00 — 3.23 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.15 —
0
$0.00 — $1.00 — $26.15 — $26.15 — $0.00 — 17.34 $1.51 —
us Zion Oil & Gas ZNOGW US $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
us Holoco HLCN US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHP US $36.99 —
0
$0.00 — $700.00 — $36.34 — $36.99 — $0.00 — 0.49 $74.69 —
us Arqit Quantum ARQQW US $0.03 —
-14.62
$0.00 — $10.30K — $0.02 — $0.04 — $0.00 — 0 -$0.47 —
us Logan Clay Products Company LGNC US $250.00 —
0
$0.00 — $101.00 — $221.00 — $221.00 — $0.00 — 0 $0.00 —
us Nutech NTCI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PC US $16.00 —
-1.72
$0.00 — $2.23K — $16.00 — $16.89 — $0.00 — 0 -$4.39 —
us BCAUF US $0.34 —
-0.09
$0.00 — $2.50K — $0.34 — $0.34 — $0.00 — 0 $0.00 —
us Life & Banc Split LFBCF US $10.00 —
+3.41
$0.00 — $100.00 — $10.00 — $10.00 — $0.00 — 2.68 $3.72 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us The Gabelli Global Utility & Income Trust GLU-PB US $50.26 —
+0.02
$0.00 — $200.00 — $50.26 — $50.26 — $0.00 — 18.39 $2.73 —
us Surrozen SRZNW US $0.01 —
0
$0.00 — $40.42K — $0.01 — $0.01 — $0.00 — 0 -$5.70 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.20 —
-0.26
$0.00 — $3.52K — $19.20 — $19.25 — $0.00 — 57.14 $0.34 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.20 —
0
$0.00 — $8.00 — $10.20 — $10.20 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
-26.92
$0.00 — $4.00K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.05 —
+11.11
$0.00 — $121.00 — $0.05 — $0.05 — $0.00 — 0 -$602.08 —
us AltEnergy AEAEU US $3.16 —
-29.78
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 2.47 $1.28 —
us The Connecticut Light and Power Company CNLTN US $32.27 —
0
$0.00 — $200.00 — $32.27 — $32.27 — $0.00 — 0.43 $74.69 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Middlesex Water Company PFD 7% MSEXP US $620.00 —
+5.26
$0.00 — $10.00 — $620.00 — $620.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fortis FORFF US $16.10 —
+2.35
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 8.18 $1.97 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW US $0.03 —
+1825
$0.00 — $129.38K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. GAB-PK US $19.90 —
-0.25
$0.00 — $1.12K — $19.86 — $19.94 — $0.00 — 16.93 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $17.75 —
-0.67
$0.00 — $236.00 — $17.75 — $17.75 — $0.00 — 77.51 $0.23 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us PTA PTAH US $0.00 —
0
$0.00 — $300.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us LifeMD LFMDP US $23.37 —
+0.16
$0.00 — $629.00 — $23.36 — $23.37 — $0.00 — 0 -$2.26 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
us Via Renewables VIASP US $25.62 —
0
$0.00 — $2.99K — $25.60 — $25.62 — $0.00 — 21.89 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency