$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%   •   ETH 9.48%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
Creative Technology  CREAF $0.66 —
0
$47.94M — $2K — $0.7199 — $0.7199 — $47.94M — 0 -$0.18 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $30.3K — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
FCN Banc  FBVI $27.7 —
+0.73
$47.71M — $410 — $27.5 — $28 — $47.71M — 11.21 $2.47 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.42 —
+0.36
$47.46M — $586 — $8.52 — $8.52 — $47.46M — 25.51 $0.33 —
Tree Island Steel  TWIRF $1.82 —
0
$47.34M — $1.3K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
SVB & T  SVBT $42.94 —
0
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
BQE Water  BTQNF $36.58 —
+0.08
$47.29M — $100 — $36.58 — $36.58 — $47.29M — 9.16 $3.99 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.26M — $28.22K — $0.3099 — $0.3099 — $47.26M — 0 -$0.06 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.55 —
+0.34
$46.73M — $16 — $16 — $16 — $46.73M — 9.09 $1.6 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $375 — $1.45 — $1.45 — $46.7M — 10.69 $0.36 —
CITBA Financial  CBAF $28.7 —
0
$46.68M — $30 — $29 — $29 — $46.68M — 12.86 $2.23 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Mid-Southern Bancorp  MSVB $16.11 —
0
$46.48M — $62 — $16.2 — $16.2 — $46.48M — 26.85 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
PPX Mining  SNNGF $0.05999 —
0
$46.36M — $57K — $0.05 — $0.05 — $46.36M — 0 -$0.01 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
Home Loan Financial  HLFN $33 —
-2.8
$46.32M — $100 — $33 — $33 — $46.32M — 7.22 $4.57 —
Nicox  NICXF $0.64 —
+154.48
$46.31M — $100 — $0.44 — $0.44 — $46.31M — 0 -$0.37 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
First Greenwich Financial  FGFI $17.75 —
0
$46.01M — $4.53K — $18.05 — $18.05 — $46.01M — 14.79 $1.2 —
Novacyt  NVYTF $0.54 —
0
$46M — $91 — $0.5 — $0.5 — $46M — 0 -$0.74 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
CIB Marine Bancshares  CIBH $33.75 —
+2.58
$45.83M — $300 — $33.75 — $33.75 — $45.83M — 14.93 $2.26 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Paragon Financial  PGNN $10.24 —
+0.1
$45.69M — $419 — $10.24 — $10.25 — $45.69M — 7.69 $1.33 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Partners Bank of California  PBKX $10.15 —
+0.4
$45.34M — $1.71K — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
ES Bancshares  ESBS $6.53 —
+0.46
$45.23M — $1.2K — $6.5 — $6.5 — $45.23M — 59.36 $0.11 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$45.17M — $45 — $1.16 — $1.16 — $45.17M — 5.52 $0.21 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.9 —
0
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
+6.65
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.67 $2.67 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Premier Development & Inv  PDIV $0.1799 —
-1.93
$44.31M — $2.5K — $0.2 — $0.2 — $44.31M — 0 -$0.56 —
Welsbach Technology Metals  WTMA $13.15 —
+1.17
$44.27M — $250 — $13.15 — $13.15 — $44.27M — 0 -$0.36 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
+2.5
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$44.17M — $52K — $0.05 — $0.05 — $44.17M — 0 -$0.04 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
-0.58
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Blackstone Minerals  BLSTF $0.05999 —
0
$43.45M — $10K — $0.05 — $0.05 — $43.45M — 0 -$0.01 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Tectonic Financial  TECTP $10.66 —
0
$43.17M — $9 — $10.66 — $10.66 — $43.17M — 4.94 $2.15 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.83M — $1.2K — $1.3 — $1.37 — $42.83M — 0 -$0.21 —
Pasofino Gold  EFRGF $0.3599 —
-0.6
$42.69M — $148 — $0.32 — $0.32 — $42.69M — 0 -$0.12 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53 —
-1.67
$42.25M — $1.15K — $13.53 — $13.68 — $42.25M — 12.41 $1.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $50 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.12 $1.48 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Oconee Financial  OSBK $39.78 —
+0.28
$41.62M — $3K — $39.66 — $39.67 — $41.62M — 9.35 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
-7.88
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.3 —
0
$41.48M — $500 — $17.3 — $17.3 — $41.48M — 9.77 $1.77 —
Asiamet Resources  KMGLF $0.01 —
0
$41.36M — $19.62K — $0.004 — $0.004 — $41.36M — 0 $0 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.