$3.4T
시가 총액
$65.12B
총 거래량
BTC 61.67%   •   ETH 9.01%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Kingmaker Footwear  KMSWF $0.05 —
0
$54.63M — $1.33K — $0.11 — $0.11 — $54.63M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
Sarine  SILLF $0.1499 —
0
$54.58M — $520 — $0.17 — $0.17 — $54.58M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Air T  AIRT $20 —
+10.19
$54.52M — $3.06K — $20 — $20 — $54.52M — 0 -$0.28 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Evercel  EVRC $0.33 —
+1
$54.22M — $21K — $0.33 — $0.33 — $54.22M — 11.10 $0.03 —
Baker Boyer Bancorp  BBBK $41 —
0
$53.94M — $200 — $41 — $41 — $53.94M — 21.57 $1.9 —
Agassi Sports Entertainment  AASP $5.5 —
+4.76
$53.82M — $100 — $5.5 — $5.5 — $53.82M — 0 -$0.29 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Savi Financial  SVVB $15.4 —
-0.64
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
ZIVO Bioscience  ZIVO $13.99 —
0
$53.35M — $121 — $13.99 — $13.99 — $53.35M — 0 -$4.88 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$53.3M — $950 — $0.02999 — $0.02999 — $53.3M — 0 -$0.03 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Where Food Comes From  WFCF $10.15 —
-0.49
$52.91M — $4.14K — $10 — $10.15 — $52.91M — 26.71 $0.38 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Citizens Financial  CIWV $31 —
+4.38
$52.49M — $100 — $31 — $31 — $52.49M — 6.58 $4.71 —
Endeavor Bancorp  EDVR $14.68 —
+4.48
$52.45M — $100 — $14.68 — $14.68 — $52.45M — 29.95 $0.49 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
0
$52.12M — $6 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.12 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $2.03K — $15.3 — $15.4 — $51.53M — 10.62 $1.45 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Benguet  BGUUF $0.07 —
0
$51.36M — $472 — $0.07 — $0.07 — $51.36M — 3.50 $0.02 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $101 — $14.7 — $14.71 — $50.82M — 22.92 $0.65 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.72M — $1K — $0.66 — $0.66 — $50.72M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
0
$50.67M — $240 — $0.9499 — $0.9499 — $50.67M — 0 -$0.01 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Harford Bank  HFBK $33.7 —
-1.17
$50.55M — $512 — $34.1 — $34.1 — $50.55M — 7.32 $4.6 —
First Trust Mortgage Income Fund  FMY $12 —
+0.14
$50.54M — $1.65K — $11.99 — $12 — $50.54M — 6.28 $1.91 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Neffs Bancorp  NEFB $330 —
0
$50.43M — $1 — $320 — $320 — $50.43M — 21.83 $15.11 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.2 —
0
$50.21M — $17.1K — $10.2 — $10.2 — $50.21M — 11.33 $0.9 —
ARYA Sciences Acquisition Corp IV  ARYD $6.64 —
0
$50.04M — $0 — $0 — $0 — $50.04M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.004 —
+3900
$49.97M — $3K — $0.0001 — $0.0001 — $49.97M — 0 $0 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Leatt  LEAT $8.01 —
-1.23
$49.8M — $2.5K — $8.01 — $8.2 — $49.8M — 0 -$0.05 —
TransCanna  TCNAF $0.005499 —
+5400.01
$49.69M — $25 — $0.0001 — $0.0001 — $49.69M — 0 -$0.15 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $0 — $0 — $0 — $49.54M — 0 $0 —
AlloVir  ALVR $9.81 —
0
$49.48M — $0 — $0 — $0 — $49.48M — 0 $0 —
New Infinity  NIHL $0.1 —
+69.75
$49.39M — $8.5K — $0.2899 — $0.32 — $49.39M — 0 -$0.05 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
First Greenwich Financial  FGFI $19 —
+7.04
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Breeze  BREZ $11.39 —
0
$48.97M — $0 — $0 — $0 — $48.97M — 0 $0 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.3K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
BQE Water  BTQNF $37.76 —
+3.23
$48.81M — $100 — $36.58 — $36.58 — $48.81M — 9.43 $4 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $53 — $0 — $0 — $48.78M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $0 — $0 — $0 — $48.67M — 0 $0 —
Spyre Therapeutics  AGLE $12.01 —
0
$48.63M — $0 — $0 — $0 — $48.63M — 0 $0 —
Oregon Bancorp  ORBN $19.8 —
+0.25
$48.61M — $350 — $19.8 — $19.8 — $48.61M — 14.45 $1.37 —
ESGEN  ESAC $6.97 —
0
$48.59M — $0 — $0 — $0 — $48.59M — 0 $0 —
Newbury Street  NBST $12.49 —
0
$48.58M — $100 — $12.49 — $12.49 — $48.58M — 0 -$0.04 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $200 — $1.53 — $1.53 — $48.41M — 0 -$27.55 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.4M — $25K — $0.02999 — $0.04 — $48.4M — 0 -$0.01 —
Vision Sensing  VSAC $11.7 —
0
$48.4M — $0 — $0 — $0 — $48.4M — 0 $0 —
Texas Community Bancshares  TCBS $15.9 —
-1.23
$48.38M — $2.77K — $15.9 — $15.9 — $48.38M — 23.73 $0.67 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Citizens Holding Company  CIZN $8.51 —
+1.55
$47.97M — $747 — $8.5 — $8.54 — $47.97M — 25.78 $0.33 —
Creative Technology  CREAF $0.66 —
0
$47.95M — $2K — $0.7199 — $0.7199 — $47.95M — 0 -$0.18 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $30.3K — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Tree Island Steel  TWIRF $1.82 —
0
$47.82M — $600 — $1.82 — $1.82 — $47.82M — 0 -$0.12 —
FCN Banc  FBVI $27.7 —
+0.73
$47.71M — $100 — $27.7 — $27.7 — $47.71M — 11.21 $2.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.