$3.49T
시가 총액
$132.19B
총 거래량
BTC 60.98%   •   ETH 9.46%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
+6.65
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.24 $2.85 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Premier Development & Inv  PDIV $0.1799 —
-1.93
$44.31M — $2.5K — $0.2 — $0.2 — $44.31M — 0 -$0.56 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
+2.5
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$44.17M — $52K — $0.05 — $0.05 — $44.17M — 0 -$0.04 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $2.5K — $13 — $13.25 — $43.77M — 0 -$0.36 —
Oi  OIBZQ $0.16 —
0
$43.69M — $53 — $0.46 — $0.46 — $43.69M — 0.0010 $152.41 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
-0.58
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Blackstone Minerals  BLSTF $0.05999 —
0
$43.45M — $10K — $0.05 — $0.05 — $43.45M — 0 -$0.01 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Tectonic Financial  TECTP $10.66 —
0
$43.17M — $1 — $10.66 — $10.66 — $43.17M — 4.94 $2.15 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.83M — $1.2K — $1.3 — $1.37 — $42.83M — 0 -$0.21 —
Pasofino Gold  EFRGF $0.3599 —
-0.6
$42.69M — $148 — $0.32 — $0.32 — $42.69M — 0 -$0.12 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53 —
-1.67
$42.25M — $1.15K — $13.53 — $13.68 — $42.25M — 12.41 $1.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $50 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.12 $1.48 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Oconee Financial  OSBK $39.78 —
+0.28
$41.62M — $3K — $39.66 — $39.67 — $41.62M — 9.35 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
-7.88
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.3 —
0
$41.48M — $500 — $17.3 — $17.3 — $41.48M — 9.77 $1.77 —
Asiamet Resources  KMGLF $0.01 —
0
$41.36M — $19.62K — $0.004 — $0.004 — $41.36M — 0 $0 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
AURYN Mining  AUMC $0.5899 —
-6.98
$41.02M — $6.27K — $0.5999 — $0.6199 — $41.02M — 0 $0 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$40.95M — $500 — $4.76 — $4.76 — $40.95M — 4.20 $1.02 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $430 —
-1.15
$40.12M — $12 — $430 — $431 — $40.12M — 0 $0 —
CMUV Bancorp  CMUV $22.94 —
+0.17
$40.07M — $2.3K — $22.9 — $22.9 — $40.07M — 12.40 $1.85 —
PB Bankshares  PBBK $16.87 —
+4.75
$40.05M — $329 — $16.53 — $16.87 — $40.05M — 20.32 $0.83 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$35.85 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $1.19K — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $3K — $0.22 — $0.25 — $39.32M — 0 -$0.68 —
WinVest  WINV $12.53 —
0
$39.27M — $4 — $12.74 — $12.74 — $39.27M — 0 -$0.78 —
Golden Valley Bancshares  GVYB $17.59 —
0
$39.2M — $2.75K — $17.25 — $17.25 — $39.2M — 12.38 $1.42 —
Keweenaw Land Association  KEWL $34.75 —
-0.86
$39.14M — $800 — $34.75 — $35.07 — $39.14M — 0.39 $87.33 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
DynaResource  DYNR $1.33 —
-0.75
$38.99M — $100 — $1.33 — $1.33 — $38.99M — 0 -$0.13 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
NowVertical  NOWVF $0.4099 —
0
$38.9M — $7.5K — $0.4099 — $0.4099 — $38.9M — 13.77 $0.03 —
Eagle Capital Growth Fund  GRF $9.77 —
+0.21
$38.77M — $1.06K — $9.77 — $9.77 — $38.77M — 6.97 $1.4 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $2.26K — $0.0008 — $0.0008 — $38.69M — 0.0016 $59.74 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
MedMira  MMIRF $0.05 —
0
$38.5M — $10K — $0.07 — $0.07 — $38.5M — 0 -$0.01 —
Sturgis Bancorp  STBI $17.8 —
0
$38.47M — $51 — $18.1 — $18.1 — $38.47M — 13.48 $1.32 —
Futura Medical  FAMDF $0.11 —
0
$38.26M — $1K — $0.1 — $0.1 — $38.26M — 11.00 $0.01 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Energy World  EWCLF $0.002599 —
0
$38.18M — $27.5K — $0.02 — $0.02 — $38.18M — 0 -$0.14 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Wilton Resources  WLTNF $0.51 —
0
$38.03M — $9.96K — $0.54 — $0.54 — $38.03M — 0 -$0.02 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Janel  JANL $32 —
0
$37.96M — $177 — $32 — $32 — $37.96M — 25.00 $1.28 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $200 — $16.01 — $16.01 — $37.76M — 0 -$1.23 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
MustGrow Biologics Corp.  MGROF $0.7199 —
+1.84
$37.73M — $4.5K — $0.67 — $0.67 — $37.73M — 0 -$0.08 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
The LGL  LGL $6.9 —
+2.99
$37.19M — $13.7K — $6.61 — $6.9 — $37.19M — 86.25 $0.08 —
Atlantic Sapphire ASA  AASZF $1 —
+46.43
$37.08M — $2.09K — $1 — $1 — $37.08M — 0 -$26.35 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Infinity Bancorp  INFT $11.75 —
0
$36.79M — $1.11K — $11.75 — $11.75 — $36.79M — 9.79 $1.2 —
Frontier Services  DVNHF $0.004499 —
0
$36.75M — $64.75K — $0.004499 — $0.004499 — $36.75M — 0 -$0.01 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.