$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%     ETH 9.48%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Creative Technology  CREAF $0.66
0
$47.94M $2K $0.7199 $0.7199 $47.94M 0 -$0.18
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
FCN Banc  FBVI $27.7
+0.73
$47.71M $410 $27.5 $28 $47.71M 11.21 $2.47
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Citizens Holding Company  CIZN $8.42
+0.36
$47.46M $586 $8.52 $8.52 $47.46M 25.51 $0.33
Tree Island Steel  TWIRF $1.82
0
$47.34M $1.3K $1.82 $1.82 $47.34M 0 -$0.12
SVB & T  SVBT $42.94
0
$47.3M $1K $42.94 $42.94 $47.3M 8.02 $5.35
BQE Water  BTQNF $36.58
+0.08
$47.29M $100 $36.58 $36.58 $47.29M 9.16 $3.99
Falcon Energy Materials  SRGMF $0.3099
0
$47.26M $28.22K $0.3099 $0.3099 $47.26M 0 -$0.06
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Chino Commercial Bancorp  CCBC $14.55
+0.34
$46.73M $16 $16 $16 $46.73M 9.09 $1.6
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $375 $1.45 $1.45 $46.7M 10.69 $0.36
CITBA Financial  CBAF $28.7
0
$46.68M $30 $29 $29 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Mid-Southern Bancorp  MSVB $16.11
0
$46.48M $62 $16.2 $16.2 $46.48M 26.85 $0.6
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
PPX Mining  SNNGF $0.05999
0
$46.36M $57K $0.05 $0.05 $46.36M 0 -$0.01
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
Home Loan Financial  HLFN $33
-2.8
$46.32M $100 $33 $33 $46.32M 7.22 $4.57
Nicox  NICXF $0.64
+154.48
$46.31M $100 $0.44 $0.44 $46.31M 0 -$0.37
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
First Greenwich Financial  FGFI $17.75
0
$46.01M $4.53K $18.05 $18.05 $46.01M 14.79 $1.2
Novacyt  NVYTF $0.54
0
$46M $91 $0.5 $0.5 $46M 0 -$0.74
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
CIB Marine Bancshares  CIBH $33.75
+2.58
$45.83M $300 $33.75 $33.75 $45.83M 14.93 $2.26
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Denali Bancorporation  DENI $15.8
0
$45.79M $1.07K $15.9 $15.9 $45.79M 7.02 $2.25
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Paragon Financial  PGNN $10.24
+0.1
$45.69M $419 $10.24 $10.25 $45.69M 7.69 $1.33
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Partners Bank of California  PBKX $10.15
+0.4
$45.34M $1.71K $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
ES Bancshares  ESBS $6.53
+0.46
$45.23M $1.2K $6.5 $6.5 $45.23M 59.36 $0.11
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$45.17M $45 $1.16 $1.16 $45.17M 5.52 $0.21
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Mifflinburg Bancorp  MIFF $23.9
0
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Acorn Energy  ACFN $17.81
+6.65
$44.37M $1.76K $17 $17.8 $44.37M 6.67 $2.67
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Premier Development & Inv  PDIV $0.1799
-1.93
$44.31M $2.5K $0.2 $0.2 $44.31M 0 -$0.56
Welsbach Technology Metals  WTMA $13.15
+1.17
$44.27M $250 $13.15 $13.15 $44.27M 0 -$0.36
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Arvana  AVNI $0.4099
+2.5
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
ArborGen  RUBNF $0.04
0
$44.17M $52K $0.05 $0.05 $44.17M 0 -$0.04
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Ealixir  EAXR $0.7299
0
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
-0.58
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Blackstone Minerals  BLSTF $0.05999
0
$43.45M $10K $0.05 $0.05 $43.45M 0 -$0.01
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Tectonic Financial  TECTP $10.66
0
$43.17M $9 $10.66 $10.66 $43.17M 4.94 $2.15
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
GURU Organic Energy  GUROF $1.4
0
$42.83M $1.2K $1.3 $1.37 $42.83M 0 -$0.21
Pasofino Gold  EFRGF $0.3599
-0.6
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53
-1.67
$42.25M $1.15K $13.53 $13.68 $42.25M 12.41 $1.09
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
0
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Oconee Financial  OSBK $39.78
+0.28
$41.62M $3K $39.66 $39.67 $41.62M 9.35 $4.25
Skkynet Cloud Systems  SKKY $0.78
-7.88
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Northeast Indiana Bancorp  NIDB $17.3
0
$41.48M $500 $17.3 $17.3 $41.48M 9.77 $1.77
Asiamet Resources  KMGLF $0.01
0
$41.36M $19.62K $0.004 $0.004 $41.36M 0 $0
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.