$3.4T
시가 총액
$65.12B
총 거래량
BTC 61.67%     ETH 9.01%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Kingmaker Footwear  KMSWF $0.05
0
$54.63M $1.33K $0.11 $0.11 $54.63M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Sarine  SILLF $0.1499
0
$54.58M $520 $0.17 $0.17 $54.58M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Air T  AIRT $20
+10.19
$54.52M $3.06K $20 $20 $54.52M 0 -$0.28
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Evercel  EVRC $0.33
+1
$54.22M $21K $0.33 $0.33 $54.22M 11.10 $0.03
Baker Boyer Bancorp  BBBK $41
0
$53.94M $200 $41 $41 $53.94M 21.57 $1.9
Agassi Sports Entertainment  AASP $5.5
+4.76
$53.82M $100 $5.5 $5.5 $53.82M 0 -$0.29
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Savi Financial  SVVB $15.4
-0.64
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
ZIVO Bioscience  ZIVO $13.99
0
$53.35M $121 $13.99 $13.99 $53.35M 0 -$4.88
Henderson Investment Limited  HDVTY $0.02999
0
$53.3M $950 $0.02999 $0.02999 $53.3M 0 -$0.03
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Where Food Comes From  WFCF $10.15
-0.49
$52.91M $4.14K $10 $10.15 $52.91M 26.71 $0.38
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Eastern Michigan Financial  EFIN $41.25
0
$52.62M $200 $41 $41.25 $52.62M 7.59 $5.43
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Citizens Financial  CIWV $31
+4.38
$52.49M $100 $31 $31 $52.49M 6.58 $4.71
Endeavor Bancorp  EDVR $14.68
+4.48
$52.45M $100 $14.68 $14.68 $52.45M 29.95 $0.49
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $6 $11.5 $11.5 $52.12M 71.87 $0.16
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.12
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $2.03K $15.3 $15.4 $51.53M 10.62 $1.45
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Benguet  BGUUF $0.07
0
$51.36M $472 $0.07 $0.07 $51.36M 3.50 $0.02
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Merchants & Marine Bancorp  MNMB $38.5
-1.18
$51.22M $650 $38.5 $38.5 $51.22M 8.71 $4.42
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Ledyard Financial  LFGP $14.9
0
$50.82M $101 $14.7 $14.71 $50.82M 22.92 $0.65
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.72M $1K $0.66 $0.66 $50.72M 0 -$0.77
EQ  CYPXF $0.0025
0
$50.67M $240 $0.9499 $0.9499 $50.67M 0 -$0.01
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Harford Bank  HFBK $33.7
-1.17
$50.55M $512 $34.1 $34.1 $50.55M 7.32 $4.6
First Trust Mortgage Income Fund  FMY $12
+0.14
$50.54M $1.65K $11.99 $12 $50.54M 6.28 $1.91
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Neffs Bancorp  NEFB $330
0
$50.43M $1 $320 $320 $50.43M 21.83 $15.11
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.2
0
$50.21M $17.1K $10.2 $10.2 $50.21M 11.33 $0.9
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Leatt  LEAT $8.01
-1.23
$49.8M $2.5K $8.01 $8.2 $49.8M 0 -$0.05
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
New Infinity  NIHL $0.1
+69.75
$49.39M $8.5K $0.2899 $0.32 $49.39M 0 -$0.05
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
First Greenwich Financial  FGFI $19
+7.04
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
BQE Water  BTQNF $37.76
+3.23
$48.81M $100 $36.58 $36.58 $48.81M 9.43 $4
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Oregon Bancorp  ORBN $19.8
+0.25
$48.61M $350 $19.8 $19.8 $48.61M 14.45 $1.37
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Newbury Street  NBST $12.49
0
$48.58M $100 $12.49 $12.49 $48.58M 0 -$0.04
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.55
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Texas Community Bancshares  TCBS $15.9
-1.23
$48.38M $2.77K $15.9 $15.9 $48.38M 23.73 $0.67
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Citizens Holding Company  CIZN $8.51
+1.55
$47.97M $747 $8.5 $8.54 $47.97M 25.78 $0.33
Creative Technology  CREAF $0.66
0
$47.95M $2K $0.7199 $0.7199 $47.95M 0 -$0.18
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Tree Island Steel  TWIRF $1.82
0
$47.82M $600 $1.82 $1.82 $47.82M 0 -$0.12
FCN Banc  FBVI $27.7
+0.73
$47.71M $100 $27.7 $27.7 $47.71M 11.21 $2.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.