$3.49T
시가 총액
$132.19B
총 거래량
BTC 60.98%     ETH 9.46%
지배력

결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Acorn Energy  ACFN $17.81
+6.65
$44.37M $1.76K $17 $17.8 $44.37M 6.24 $2.85
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Premier Development & Inv  PDIV $0.1799
-1.93
$44.31M $2.5K $0.2 $0.2 $44.31M 0 -$0.56
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Arvana  AVNI $0.4099
+2.5
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
ArborGen  RUBNF $0.04
0
$44.17M $52K $0.05 $0.05 $44.17M 0 -$0.04
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Ealixir  EAXR $0.7299
0
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
Welsbach Technology Metals  WTMA $13
0
$43.77M $2.5K $13 $13.25 $43.77M 0 -$0.36
Oi  OIBZQ $0.16
0
$43.69M $53 $0.46 $0.46 $43.69M 0.0010 $152.41
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
-0.58
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Blackstone Minerals  BLSTF $0.05999
0
$43.45M $10K $0.05 $0.05 $43.45M 0 -$0.01
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Tectonic Financial  TECTP $10.66
0
$43.17M $1 $10.66 $10.66 $43.17M 4.94 $2.15
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
GURU Organic Energy  GUROF $1.4
0
$42.83M $1.2K $1.3 $1.37 $42.83M 0 -$0.21
Pasofino Gold  EFRGF $0.3599
-0.6
$42.69M $148 $0.32 $0.32 $42.69M 0 -$0.12
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53
-1.67
$42.25M $1.15K $13.53 $13.68 $42.25M 12.41 $1.09
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
0
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Oconee Financial  OSBK $39.78
+0.28
$41.62M $3K $39.66 $39.67 $41.62M 9.35 $4.25
Skkynet Cloud Systems  SKKY $0.78
-7.88
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Northeast Indiana Bancorp  NIDB $17.3
0
$41.48M $500 $17.3 $17.3 $41.48M 9.77 $1.77
Asiamet Resources  KMGLF $0.01
0
$41.36M $19.62K $0.004 $0.004 $41.36M 0 $0
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
-6.98
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Windrock Land Company  WRLC $430
-1.15
$40.12M $12 $430 $431 $40.12M 0 $0
CMUV Bancorp  CMUV $22.94
+0.17
$40.07M $2.3K $22.9 $22.9 $40.07M 12.40 $1.85
PB Bankshares  PBBK $16.87
+4.75
$40.05M $329 $16.53 $16.87 $40.05M 20.32 $0.83
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Golden Valley Bancshares  GVYB $17.59
0
$39.2M $2.75K $17.25 $17.25 $39.2M 12.38 $1.42
Keweenaw Land Association  KEWL $34.75
-0.86
$39.14M $800 $34.75 $35.07 $39.14M 0.39 $87.33
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
DynaResource  DYNR $1.33
-0.75
$38.99M $100 $1.33 $1.33 $38.99M 0 -$0.13
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
Eagle Capital Growth Fund  GRF $9.77
+0.21
$38.77M $1.06K $9.77 $9.77 $38.77M 6.97 $1.4
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
MedMira  MMIRF $0.05
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Sturgis Bancorp  STBI $17.8
0
$38.47M $51 $18.1 $18.1 $38.47M 13.48 $1.32
Futura Medical  FAMDF $0.11
0
$38.26M $1K $0.1 $0.1 $38.26M 11.00 $0.01
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Energy World  EWCLF $0.002599
0
$38.18M $27.5K $0.02 $0.02 $38.18M 0 -$0.14
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
MustGrow Biologics Corp.  MGROF $0.7199
+1.84
$37.73M $4.5K $0.67 $0.67 $37.73M 0 -$0.08
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
The LGL  LGL $6.9
+2.99
$37.19M $13.7K $6.61 $6.9 $37.19M 86.25 $0.08
Atlantic Sapphire ASA  AASZF $1
+46.43
$37.08M $2.09K $1 $1 $37.08M 0 -$26.35
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.