Página de resultados 119 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSCW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.52 — |
-1.34
|
$0.00 — | $3.54K — | $19.34 — | $20.65 — | $0.00 — | 35.42 | $0.55 — | ||
Bombardier
BDRPF
US
|
$13.53 — |
-8.3
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — | ||
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.20 — |
-1.6
|
$0.00 — | $1.42K — | $8.91 — | $9.20 — | $0.00 — | 135.29 | $0.07 — | ||
The Hilliard Corporation
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNORP
US
|
$50.11 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 77.81 | $0.64 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.41 — |
+0.67
|
$0.00 — | $1.66K — | $16.36 — | $16.41 — | $0.00 — | 9.09 | $1.80 — | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$24.69 — |
+1.48
|
$0.00 — | $407.00 — | $24.25 — | $24.69 — | $0.00 — | 9.37 | $2.63 — | ||
Reservoir Media
RSVRW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Gladstone Commercial
GOODN
US
|
$19.66 — |
-1.87
|
$0.00 — | $5.66K — | $19.66 — | $20.27 — | $0.00 — | 0 | -$0.03 — | ||
GGM Macro Alignment ETF
GGM
US
|
$29.97 — |
-0.92
|
$0.00 — | $6.00 — | $29.97 — | $29.97 — | $0.00 — | 22.01 | $1.36 — | ||
|
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — | ||
Connecticut Light and Power
CNLTL
US
|
$28.80 — |
+0.98
|
$0.00 — | $100.00 — | $30.00 — | $30.00 — | $0.00 — | 0.38 | $74.69 — | ||
|
Noble
NBLWF
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Simon Property
SPG-PJ
US
|
$52.36 — |
0
|
$0.00 — | $47.00 — | $52.36 — | $52.36 — | $0.00 — | 7.72 | $6.78 — | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
0
|
$0.00 — | $1.07K — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
AB Corporate Bond ETF
EYEG
US
|
$33.66 — |
+1.08
|
$0.00 — | $593.00 — | $33.66 — | $33.69 — | $0.00 — | 0 | $0.00 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.65 — |
-0.13
|
$0.00 — | $3.34K — | $36.65 — | $37.02 — | $0.00 — | 17.10 | $2.14 — | ||
|
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois
AILLN
US
|
$76.49 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.38 | $17.45 — | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels
SOHON
US
|
$3.52 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — | ||
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.75 — |
0
|
$0.00 — | $800.00 — | $69.75 — | $69.80 — | $0.00 — | 0 | $0.00 — | ||
Wisconsin Electric Power
WELPM
US
|
$103.00 — |
-2.97
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$21.09 — |
-0.17
|
$0.00 — | $500.00 — | $20.85 — | $20.85 — | $0.00 — | 0 | -$2.19 — | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — | ||
EIDP
CTA-PB
US
|
$57.66 — |
-1.43
|
$0.00 — | $2.87K — | $57.20 — | $58.95 — | $0.00 — | 0 | $0.00 — | ||
|
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
Oxford Lane Capital
OXLCO
US
|
$23.40 — |
+0.54
|
$0.00 — | $4.91K — | $23.22 — | $23.48 — | $0.00 — | 26.86 | $0.87 — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$10.59 — |
+4.33
|
$0.00 — | $400.00 — | $10.23 — | $10.43 — | $0.00 — | 155.73 | $0.07 — | ||
Fortis
FTRSF
US
|
$17.60 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Vection
VCTTF
US
|
$0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Point Credit
ECCC
US
|
$23.35 — |
+0.2
|
$0.00 — | $285.00 — | $23.35 — | $23.35 — | $0.00 — | 12.79 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage
FMCCG
US
|
$9.00 — |
+0.11
|
$0.00 — | $551.00 — | $9.00 — | $9.15 — | $0.00 — | 132.35 | $0.07 — | ||
|
Ameren Illinois
AILLI
US
|
$79.51 — |
0
|
$0.00 — | $100.00 — | $79.51 — | $79.51 — | $0.00 — | 4.55 | $17.45 — | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Pembina Pipeline
PBNAF
US
|
$17.90 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 10.10 | $1.77 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PureCycle Technologies, Inc.
PCTTW
US
|
$0.64 — |
-0.9
|
$0.00 — | $400.00 — | $0.52 — | $0.64 — | $0.00 — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — | ||
|
Connecticut Light and Power
CNTHP
US
|
$51.75 — |
+0.7
|
$0.00 — | $500.00 — | $51.75 — | $51.80 — | $0.00 — | 0.69 | $74.69 — | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
0
|
$0.00 — | $40.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — | ||
|
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Hecla Mining
HL-PB
US
|
$67.84 — |
0
|
$0.00 — | $10.00 — | $67.84 — | $67.84 — | $0.00 — | 2261.33 | $0.03 — | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Green Brick Partners
GRBK-PA
US
|
$20.10 — |
-0.19
|
$0.00 — | $7.93K — | $20.10 — | $20.24 — | $0.00 — | 4.55 | $4.41 — | ||
|
Dayton & Michigan Railroad Co
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — | ||
Bristol-Myers Squibb Co
BMYMP
US
|
$400.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Revelation Biosciences, Inc.
REVBW
US
|
$0.01 — |
-30.67
|
$0.00 — | $15.49K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
|
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNTHN
US
|
$38.50 — |
0
|
$0.00 — | $100.00 — | $38.00 — | $38.00 — | $0.00 — | 0.51 | $74.69 — | ||
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PB
US
|
$25.59 — |
+0.2
|
$0.00 — | $2.71K — | $25.59 — | $25.65 — | $0.00 — | 6.88 | $3.72 — | ||
Compagnie Générale
MGDDF
US
|
$37.27 — |
0
|
$0.00 — | $260.00 — | $36.90 — | $38.01 — | $0.00 — | 3.33 | $11.17 — | ||
Oxbridge Re Holdings Limited
OXBRW
US
|
$0.11 — |
0
|
$0.00 — | $6.00 — | $0.11 — | $0.13 — | $0.00 — | 0.078 | $1.41 — | ||
|
Saul Centers
BFS-PD
US
|
$19.13 — |
+0.47
|
$0.00 — | $2.51K — | $19.05 — | $19.13 — | $0.00 — | 11.31 | $1.69 — | ||
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Jasper Therapeutics, Inc.
JSPRW
US
|
$0.00 — |
-84.62
|
$0.00 — | $863.07K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.84 — | ||
Enterprise Financial Services
EFSCP
US
|
$16.24 — |
+2.92
|
$0.00 — | $2.46K — | $15.80 — | $17.38 — | $0.00 — | 3.92 | $4.14 — | ||
Bancroft Fund
BCV-PA
US
|
$18.87 — |
-0.74
|
$0.00 — | $2.16K — | $18.62 — | $18.87 — | $0.00 — | 2.56 | $7.36 — | ||
|
Latch
LTCHW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Enable Holdings
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — | ||
|
NGL Energy Partners
NGL-PC
US
|
$25.64 — |
-1
|
$0.00 — | $6.88K — | $25.55 — | $25.90 — | $0.00 — | 0 | -$2.22 — | ||
Breakthrough Envl Soln ETF
ETEC
US
|
$23.10 — |
-1.2
|
$0.00 — | $9.00 — | $23.10 — | $23.10 — | $0.00 — | 21.54 | $1.07 — | ||
Star Equity
STRRP
US
|
$9.40 — |
-2.13
|
$0.00 — | $2.86K — | $9.35 — | $9.40 — | $0.00 — | 0 | -$2.00 — | ||
|
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
