Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$123.21B
Volume total
BTC 61.37%   •   ETH 7.12%
Dominância

Página de resultados 119 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vision Sensing  VSAC $11.7 —
0
$48.4M — $0 — $0 — $0 — $48.4M — 0 $0 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
Agassi Sports Entertainment  AASP $4.9 —
+8.89
$47.95M — $11.13K — $4.5 — $5.01 — $47.95M — 0 -$0.12 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
Tree Island Steel  TWIRF $1.84 —
-3.16
$47.87M — $500 — $1.84 — $1.84 — $47.87M — 0 -$0.11 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Ballston Spa Bancorp  BSPA $63 —
-1.56
$47.53M — $200 — $63 — $63 — $47.53M — 7.80 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$47.37M — $200 — $3.65 — $3.65 — $47.37M — 1.38 $2.77 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$47.15M — $29.84K — $2.37 — $2.37 — $47.15M — 0 -$0.08 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Eva Live  GOAI $1.5 —
-25
$47.01M — $2.5K — $1.5 — $1.5 — $47.01M — 0 -$0.12 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Texas Community Bancshares  TCBS $15.25 —
-0.39
$46.69M — $224 — $15.25 — $15.25 — $46.69M — 0 -$0.45 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
Air T  AIRT $16.94 —
+2.05
$46.18M — $3.58K — $16.6 — $17 — $46.18M — 0 -$0.28 —
Benz Mining  BENZF $0.2399 —
0
$45.97M — $2.5K — $0.2099 — $0.2099 — $45.97M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.86M — $28.22K — $0.3099 — $0.3099 — $45.86M — 0 -$0.04 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Oregon Bancorp  ORBN $18.64 —
-4.21
$45.77M — $100 — $18.64 — $18.64 — $45.77M — 13.60 $1.37 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.64M — $10K — $0.07 — $0.07 — $45.64M — 0 -$0.01 —
Home Loan Financial  HLFN $32.5 —
+1.37
$45.62M — $400 — $32.1 — $32.5 — $45.62M — 7.06 $4.6 —
First Greenwich Financial  FGFI $17.55 —
0
$45.49M — $75 — $15.75 — $15.75 — $45.49M — 16.40 $1.07 —
Mid-Southern Bancorp  MSVB $15.75 —
0
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Computer And  CXGEF $0.1799 —
0
$45.15M — $1.26K — $0.27 — $0.27 — $45.15M — 9.05 $0.02 —
Abliva AB (publ)  NEVPF $0.02999 —
0
$45.13M — $0 — $0 — $0 — $45.13M — 0 $0 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
AURYN Mining  AUMC $0.64 —
0
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$44.74M — $1K — $0.04 — $0.04 — $44.74M — 0 -$0.01 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $200 — $0 — $0 — $44.69M — 0 $0 —
Flanigan's Enterprises  BDL $23.94 —
+1.87
$44.49M — $1.42K — $23.87 — $23.94 — $44.49M — 13.22 $1.81 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
ArborGen  RUBNF $0.04 —
0
$44.36M — $52K — $0.05 — $0.05 — $44.36M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
AAC Clyde Space AB (publ)  ACCMF $7.4 —
0
$44.32M — $2.2K — $7.4 — $7.4 — $44.32M — 0 -$0.1 —
Neffs Bancorp  NEFB $280 —
-3.45
$44.32M — $12 — $280 — $280 — $44.32M — 19.19 $14.59 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $50 — $13 — $13 — $43.77M — 0 -$0.23 —
Northeast Indiana Bancorp  NIDB $18.25 —
+3.11
$43.75M — $900 — $17.4 — $18.25 — $43.75M — 9.97 $1.83 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Arvana  AVNI $0.4 —
0
$43.14M — $500 — $0.27 — $0.27 — $43.14M — 0 $0 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
ES Bancshares  ESBS $6.25 —
-0.16
$43.06M — $800 — $6.16 — $6.25 — $43.06M — 56.81 $0.11 —
Comjoyful International Company  KJFI $0.2 —
+49.25
$43.02M — $8.5K — $0.2 — $0.2 — $43.02M — 0 -$3.27 —
Tectonic Financial  TECTP $10.59 —
<0.01
$42.9M — $1.12K — $10.53 — $10.59 — $42.9M — 4.91 $2.15 —
Transat A.T  TRZBF $1.06 —
0
$42.81M — $500 — $1.06 — $1.06 — $42.81M — 0 -$3.22 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.74M — $100 — $0.23 — $0.23 — $42.74M — 0 -$0.68 —
Redwood Capital Bancorp  RWCB $21.7 —
+3.33
$42.49M — $200 — $21 — $21.7 — $42.49M — 7.28 $2.98 —
Citizens Holding Company  CIZN $7.5 —
+5.63
$42.28M — $1.6K — $7.25 — $7.5 — $42.28M — 22.72 $0.33 —
Orca Energy  ORXGF $2.32 —
0
$42.24M — $3.58K — $2.01 — $2.57 — $42.24M — 12.88 $0.18 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.05M — $300 — $2.4 — $2.4 — $42.05M — 10.69 $0.36 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.35 —
+1.3
$41.83M — $63 — $13.35 — $13.35 — $41.83M — 12.24 $1.09 —
Mifflinburg Bancorp  MIFF $22.25 —
0
$41.82M — $2.5K — $22.15 — $23.08 — $41.82M — 9.34 $2.38 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $14.25 —
0
$41.49M — $500 — $14.25 — $14.25 — $41.49M — 7.27 $1.96 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$41.4M — $1.5K — $0.11 — $0.11 — $41.4M — 0 $0 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.