$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$124.77B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 119 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Westbridge Renewable Energy  WEGYF $0.55 —
0
$55.81M — $4.5K — $0.52 — $0.55 — $55.81M — 4.20 $0.13 —
Tony G Co-Investment  BGRDF $3 —
0
$55.72M — $600 — $3 — $3.3 — $55.72M — 0 -$0.32 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Anson Resources Limited  ANSNF $0.04 —
+14.61
$55.47M — $25K — $0.02999 — $0.04 — $55.47M — 0 -$0.01 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Citizens Bancorp  CZBC $9.91 —
-0.5
$55.23M — $812 — $9.91 — $9.99 — $55.23M — 18.69 $0.53 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$55.12M — $950 — $0.02999 — $0.02999 — $55.12M — 0 -$0.03 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
Helix BioPharma  HBPCF $0.66 —
+10
$54.61M — $1K — $0.66 — $0.66 — $54.61M — 0 -$0.77 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Evercel  EVRC $0.33 —
+1
$54.22M — $21K — $0.33 — $0.33 — $54.22M — 11.10 $0.03 —
MedMira  MMIRF $0.07 —
+31.09
$54.14M — $10K — $0.07 — $0.07 — $54.14M — 0 -$0.01 —
Where Food Comes From  WFCF $10.36 —
+2.07
$54M — $1.39K — $10.36 — $10.9 — $54M — 27.26 $0.38 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.52 —
-1.17
$53.31M — $350 — $40.52 — $40.53 — $53.31M — 21.32 $1.9 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$52.83M — $2K — $0.7199 — $0.7199 — $52.83M — 0 -$0.18 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Benguet  BGUUF $0.07 —
0
$52.54M — $472 — $0.07 — $0.07 — $52.54M — 3.50 $0.02 —
Citizens Financial  CIWV $31 —
+4.38
$52.49M — $100 — $31 — $31 — $52.49M — 6.58 $4.71 —
Freelancer  FLNCF $0.1 —
-8.24
$52.4M — $115 — $0.1 — $0.1 — $52.4M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
0
$52.12M — $18 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.13 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.29 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $2.03K — $15.3 — $15.4 — $51.53M — 10.62 $1.45 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
PhoneX  PXHI $1.43 —
-9.49
$51.03M — $20.6K — $1.43 — $1.43 — $51.03M — 0 -$0.67 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
Harford Bank  HFBK $34 —
+0.89
$51M — $100 — $34 — $34 — $51M — 7.39 $4.6 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
CannLabs  CANL $0.01 —
+9900.02
$50.95M — $392 — $0.01 — $0.01 — $50.95M — 0 $0 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
MDwerks  MDWK $0.23 —
+4.55
$50.74M — $5K — $0.23 — $0.23 — $50.74M — 0 -$0.01 —
EQ  CYPXF $0.0025 —
0
$50.69M — $240 — $0.9499 — $0.9499 — $50.69M — 0 -$0.01 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.22 —
+0.2
$50.31M — $200 — $10.22 — $10.22 — $50.31M — 11.35 $0.9 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Blockmint  BKLIF $0.1 —
+1566.67
$50.28M — $30.73K — $0.1 — $0.1 — $50.28M — 0 $0 —
First Trust Mortgage Income Fund  FMY $11.92 —
+0.2
$50.22M — $3.38K — $11.91 — $11.95 — $50.22M — 6.24 $1.91 —
Endeavor Bancorp  EDVR $14.05 —
-4.29
$50.2M — $3.1K — $14.05 — $14.05 — $50.2M — 28.67 $0.49 —
Leatt  LEAT $8.05 —
+0.38
$50.05M — $170 — $8.05 — $8.05 — $50.05M — 0 -$0.05 —
ARYA Sciences Acquisition Corp IV  ARYD $6.64 —
0
$50.04M — $0 — $0 — $0 — $50.04M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.004 —
+3900
$49.97M — $3K — $0.0001 — $0.0001 — $49.97M — 0 $0 —
First Greenwich Financial  FGFI $19.27 —
+8.56
$49.95M — $100 — $19.27 — $19.27 — $49.95M — 16.05 $1.2 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
Ledyard Financial  LFGP $14.64 —
-0.81
$49.93M — $800 — $14.55 — $14.7 — $49.93M — 22.52 $0.65 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Agassi Sports Entertainment  AASP $5.09 —
-7.45
$49.81M — $2.65K — $5 — $5.1 — $49.81M — 0 -$0.29 —
TransCanna  TCNAF $0.005499 —
+5400.01
$49.69M — $25 — $0.0001 — $0.0001 — $49.69M — 0 -$0.15 —
HWGG Entertainment  HWGG $2.01 —
-33
$49.57M — $500 — $2.01 — $2.5 — $49.57M — 0 -$0.01 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $0 — $0 — $0 — $49.54M — 0 $0 —
AlloVir  ALVR $9.81 —
0
$49.48M — $0 — $0 — $0 — $49.48M — 0 $0 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Breeze  BREZ $11.39 —
0
$48.97M — $0 — $0 — $0 — $48.97M — 0 $0 —
Texas Community Bancshares  TCBS $16.08 —
+0.82
$48.93M — $426 — $16.08 — $16.08 — $48.93M — 24.00 $0.67 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่