Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$47.4B
Volume totale
BTC 56.88%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 119 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shoe  CHSH $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
Heartsoft  HTSF $0.00 —
0
$197.98K — $55.10K — $0.00 — $0.00 — $197.98K — 0 $0.00 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Central Wireless  CWIR $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
Water Ways  WWTIF $0.01 —
0
$194.91K — $5.05K — $0.01 — $0.01 — $194.91K — 0 -$0.24 —
CO2 Gro  BLONF $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
ParaFin  PFNO $0.00 —
0
$193.61K — $1.00 — $0.00 — $0.00 — $193.61K — 0 -$0.02 —
Productivity  PRAC $0.04 —
0
$192.33K — $3.90K — $0.04 — $0.04 — $192.33K — 0.75 $0.06 —
Shoal Point Energy  SHPNF $0.01 —
0
$189.77K — $30.00K — $0.05 — $0.05 — $189.77K — 0 -$0.01 —
Cherubim Interests  CHIT $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
eWellness Healthcare  EWLL $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
Stop Sleep Go  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Xmet  XMTTF $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
Wearable Health  WHSI $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Thermwood  TOOD $21.00 —
0
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Big Tree Carbon  TBMIF $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
Black Bird Biotech  BBBT $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
Horrison Resources  HRSR $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
Hemp Naturals  HPMM $0.00 —
0
$174.63K — $5.00M — $0.00 — $0.00 — $174.63K — 0 -$0.12 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
Biomagnetics Diagnostics  BMGP $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
TVC Telecom  TVCE $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
Waseco Resources  WSRUF $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
Banny Cosmic  CMHZ $0.00 —
+9.09
$169.36K — $200.00 — $0.00 — $0.00 — $169.36K — 0 $0.00 —
Advanced Oxygen  AOXY $0.05 —
0
$167.94K — $4.00 — $0.14 — $0.14 — $167.94K — 0 $0.00 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Etrion  ETRXF $0.00 —
0
$167.05K — $43.60K — $0.00 — $0.00 — $167.05K — 0 $0.00 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
1mage Software  ISOL $0.00 —
0
$165.13K — $7.52K — $0.00 — $0.00 — $165.13K — 0 $0.00 —
First Choice Healthcare  FCHS $0.00 —
-16.67
$164.79K — $10.00K — $0.00 — $0.00 — $164.79K — 0 -$0.11 —
Orbite  EORBF $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
THC Biomed Intl Ltd.  THCBF $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
VioQuest Pharmaceuticals  VOQP $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
CENTR Brands  CNTRF $0.01 —
0
$162.97K — $5.00K — $0.03 — $0.03 — $162.97K — 0 -$0.03 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $20.23K — $0.01 — $0.01 — $162.24K — 0.025 $0.15 —
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $50.00 — $0.00 — $0.00 — $159.57K — 0 -$0.82 —
Pulse Evolution  PLFX $0.00 —
0
$159.56K — $100.00 — $0.00 — $0.00 — $159.56K — 0 $0.00 —
Volcan  VOHO $0.00 —
0
$159.50K — $26.39K — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius  RIGH $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
FutureWorld  FWDG $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$155.46K — $10.15K — $0.00 — $0.00 — $155.46K — 0 -$0.04 —
Miracle Entertainment  MEMI $0.00 —
0
$155.00K — $111.00 — $0.00 — $0.00 — $155.00K — 0 -$0.00 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
Red Oak Hereford Farms  HERF $0.00 —
0
$153.43K — $12.36K — $0.02 — $0.02 — $153.43K — 0 -$0.92 —
American Environmental Partners  AEPT $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
Verisante Technology  VRSEF $0.00 —
0
$149.57K — $25.86K — $0.00 — $0.00 — $149.57K — 0 $0.00 —
MediaG3  MDGC $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
Amincor, Inc.  AMNCB $0.00 —
0
$148.31K — $20.00K — $0.00 — $0.00 — $148.31K — 0 -$0.20 —
Atomos  AMOSF $0.00 —
0
$148.28K — $1.00K — $0.00 — $0.00 — $148.28K — 0 -$0.01 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Aim Exploration  AEXE $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
China Intelligence Information Systems  IICN $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
Humatech  HUMT $0.00 —
0
$145.35K — $320.00 — $0.00 — $0.00 — $145.35K — 0 $0.00 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
VIASPACE  VSPC $0.00 —
0
$141.96K — $350.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.04 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
Allon Therapeutics  NPCUF $0.00 —
0
$141.10K — $3.00K — $0.00 — $0.00 — $141.10K — 0 -$0.79 —
AlumiFuel Power  AFPW $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Delphax  DLPX $0.02 —
0
$139.08K — $2.73K — $0.02 — $0.02 — $139.08K — 0 -$0.06 —
Wowio  WWIO $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
The Keller Manufacturing Company  KMFI $0.02 —
0
$131.51K — $600.00 — $0.02 — $0.02 — $131.51K — 0 -$158.50 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $400.00 — $0.00 — $0.00 — $127.38K — 0 -$0.01 —
Elixxer  ELIXF $0.01 —
0
$127.00K — $4.60K — $0.04 — $0.04 — $127.00K — 0 -$0.23 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Peregrine Industries  PGID $0.00 —
0
$126.09K — $24.38K — $0.01 — $0.01 — $126.09K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $55.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Electronic Systems Technology  ELST $0.02 —
0
$123.66K — $1.00K — $0.15 — $0.15 — $123.66K — 0 -$0.06 —
Gossan Resources  GSSRF $0.00 —
0
$123.66K — $5.00K — $0.02 — $0.02 — $123.66K — 0 -$0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀