Pagina di risultati 119 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial Corporation
GOODN
US
|
$22.57 — |
-1.01
|
$0.00 — | $6.73K — | $22.50 — | $22.84 — | $0.00 — | 0 | -$0.03 — | ||
GGM Macro Alignment ETF
GGM
US
|
$31.54 — |
-0.25
|
$0.00 — | $343.00 — | $31.54 — | $31.54 — | $0.00 — | 23.12 | $1.36 — | ||
The Mercantile Investment Trust
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — | ||
The Connecticut Light and Power Company
CNLTL
US
|
$30.35 — |
0
|
$0.00 — | $100.00 — | $30.35 — | $30.35 — | $0.00 — | 0.40 | $74.69 — | ||
|
Noble
NBLWF
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.71 — |
-0.07
|
$0.00 — | $192.00 — | $55.71 — | $55.71 — | $0.00 — | 0 | $0.00 — | ||
|
RWC
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
CCCB Bancorp
CCYY
US
|
$11.15 — |
+6.19
|
$0.00 — | $400.00 — | $11.14 — | $11.15 — | $0.00 — | 21.44 | $0.52 — | ||
Talkspace
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.94 — |
-2.71
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 4.67 | $0.20 — | ||
|
International Media
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $2.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
EyeGate Pharmaceuticals
EYEG
US
|
$34.38 — |
+0.09
|
$0.00 — | $17.00 — | $34.38 — | $34.38 — | $0.00 — | 0 | $0.00 — | ||
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$19.78 — |
+0.54
|
$0.00 — | $870.00 — | $19.78 — | $19.94 — | $0.00 — | 0 | -$2.47 — | ||
|
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company
AILLN
US
|
$77.07 — |
+0.04
|
$0.00 — | $100.00 — | $77.04 — | $77.04 — | $0.00 — | 4.41 | $17.45 — | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHON
US
|
$3.11 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — | ||
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Public Service Company of New Mexico PFD 4.58%
PNMXO
US
|
$73.75 — |
+1.03
|
$0.00 — | $230.00 — | $73.00 — | $73.25 — | $0.00 — | 0 | $0.00 — | ||
Wisconsin Electric Power Company
WELPM
US
|
$116.10 — |
+9.53
|
$0.00 — | $130.00 — | $116.10 — | $116.10 — | $0.00 — | 0 | $0.00 — | ||
Meritage Hospitality Group Inc. PFD CV SER B
MHGUP
US
|
$6.35 — |
+12.64
|
$0.00 — | $78.00 — | $6.35 — | $6.35 — | $0.00 — | 0 | $0.00 — | ||
EIDP, Inc.
CTA-PB
US
|
$65.74 — |
-0.09
|
$0.00 — | $777.00 — | $65.74 — | $65.74 — | $0.00 — | 0 | $0.00 — | ||
|
National Energy Services Reunited
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
Oxford Lane Capital Corp.
OXLCO
US
|
$23.88 — |
-0.5
|
$0.00 — | $1.28K — | $23.88 — | $23.88 — | $0.00 — | 27.41 | $0.87 — | ||
AMCON Distributing Company
DIT
US
|
$63.00 — |
-6.86
|
$0.00 — | $268.00 — | $63.00 — | $63.00 — | $0.00 — | 32.64 | $1.93 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$13.45 — |
0
|
$0.00 — | $1.10K — | $13.45 — | $13.50 — | $0.00 — | 197.79 | $0.07 — | ||
Fortis Inc.
FTRSF
US
|
$17.55 — |
0
|
$0.00 — | $1.60K — | $17.14 — | $17.14 — | $0.00 — | 0 | $0.00 — | ||
Canadian Utilities Limited 2ND PFD SER DD%
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
Humacyte
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — | ||
Hershey Creamery Company
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
Pasithea Therapeutics
KTTAW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Vection
VCTTF
US
|
$0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Point Credit Company
ECCC
US
|
$25.08 — |
+0.89
|
$0.00 — | $1.22K — | $24.85 — | $25.12 — | $0.00 — | 13.75 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $100.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$10.75 — |
-2.71
|
$0.00 — | $300.00 — | $10.75 — | $10.76 — | $0.00 — | 158.08 | $0.07 — | ||
|
Ameren Illinois Company
AILLI
US
|
$81.00 — |
0
|
$0.00 — | $300.00 — | $81.00 — | $81.76 — | $0.00 — | 4.64 | $17.45 — | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTW
US
|
$1.59 — |
-3.64
|
$0.00 — | $8.90K — | $1.59 — | $1.65 — | $0.00 — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Evolv
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — | ||
East Japan Railway Company
EJPRF
US
|
$22.61 — |
+6.6
|
$0.00 — | $2.00K — | $22.61 — | $22.61 — | $0.00 — | 16.38 | $1.38 — | ||
|
The Connecticut Light and Power Company
CNTHP
US
|
$52.03 — |
+0.68
|
$0.00 — | $150.00 — | $52.03 — | $52.07 — | $0.00 — | 0.69 | $74.69 — | ||
Algoma Steel
ASTLW
US
|
$0.01 — |
+8.26
|
$0.00 — | $102.70K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.62 — | ||
|
Maquia Capital
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Goal Acquisitions
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Hecla Mining Company
HL-PB
US
|
$72.99 — |
0
|
$0.00 — | $14.00 — | $72.99 — | $72.99 — | $0.00 — | 2433.00 | $0.03 — | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Green Brick Partners
GRBK-PA
US
|
$22.64 — |
0
|
$0.00 — | $123.00 — | $22.50 — | $22.64 — | $0.00 — | 5.13 | $4.41 — | ||
|
Dayton & Michigan Railroad Co. PFD 8%
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — | ||
Bristol-Myers Squibb Co
BMYMP
US
|
$400.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Revelation Biosciences
REVBW
US
|
$0.01 — |
+44.62
|
$0.00 — | $28.43K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.00 — |
-3.98
|
$0.00 — | $2.00K — | $7.00 — | $7.10 — | $0.00 — | 102.94 | $0.07 — | ||
|
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.50 — |
+0.27
|
$0.00 — | $952.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | -$0.02 — | ||
|
The Connecticut Light and Power Company
CNTHN
US
|
$38.41 — |
0
|
$0.00 — | $185.00 — | $38.44 — | $38.44 — | $0.00 — | 0.51 | $74.69 — | ||
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Dynagas LNG Partners LP
DLNG-PA
US
|
$26.45 — |
-0.62
|
$0.00 — | $597.00 — | $26.45 — | $26.45 — | $0.00 — | 275.57 | $0.10 — | ||
|
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.40 — |
-0.08
|
$0.00 — | $1.48K — | $25.40 — | $25.40 — | $0.00 — | 6.83 | $3.72 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF
US
|
$36.90 — |
-12.52
|
$0.00 — | $260.00 — | $36.90 — | $38.01 — | $0.00 — | 3.30 | $11.17 — | ||
Oxbridge Re
OXBRW
US
|
$0.11 — |
-0.09
|
$0.00 — | $1.25K — | $0.09 — | $0.11 — | $0.00 — | 0.077 | $1.41 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.50 — |
-0.24
|
$0.00 — | $1.08K — | $20.47 — | $20.68 — | $0.00 — | 12.13 | $1.69 — | ||
|
Allegheny & Western Railway Co.
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Jasper Therapeutics
JSPRW
US
|
$0.01 — |
-19.57
|
$0.00 — | $506.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.84 — | ||
Enterprise Financial Services
EFSCP
US
|
$18.00 — |
-1.16
|
$0.00 — | $3.78K — | $17.82 — | $18.15 — | $0.00 — | 4.34 | $4.14 — | ||
Bancroft Fund
BCV-PA
US
|
$20.03 — |
+0.1
|
$0.00 — | $920.00 — | $20.03 — | $20.06 — | $0.00 — | 2.72 | $7.36 — | ||
|
Latch
LTCHW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.54 — | ||
Go Metals
GOCOF
US
|
$0.01 — |
-20.29
|
$0.00 — | $375.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.03 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.80 — |
-0.35
|
$0.00 — | $897.00 — | $25.80 — | $25.80 — | $0.00 — | 0 | -$2.22 — | ||
Emtec
ETEC
US
|
$25.66 — |
+1.12
|
$0.00 — | $901.00 — | $25.66 — | $25.75 — | $0.00 — | 24.46 | $1.05 — | ||
Star Equity
STRRP
US
|
$9.73 — |
+0.62
|
$0.00 — | $4.21K — | $9.71 — | $9.78 — | $0.00 — | 0 | -$2.00 — | ||
|
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — | ||
Popular, Inc.
BPOPO
US
|
$25.27 — |
+0.08
|
$0.00 — | $200.00 — | $25.27 — | $25.27 — | $0.00 — | 2.29 | $11.02 — | ||
Union Electric Company
UEPEN
US
|
$61.48 — |
-0.79
|
$0.00 — | $1.00 — | $61.48 — | $61.48 — | $0.00 — | 12.04 | $5.10 — | ||
SportsMap Tech
SMAP
US
|
$26.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xenetic Biosciences
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
PetVivo
PETVW
US
|
$0.00 — |
-93.33
|
$0.00 — | $20.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
0
|
$0.00 — | $7.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Electric Company, Inc. PFD H 5.250%
HAWLM
US
|
$21.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
JZ Capital Partners
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — | ||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
NewHold Inv
NHICU
US
|
$11.39 — |
+0.18
|
$0.00 — | $383.00 — | $11.39 — | $11.39 — | $0.00 — | 0 | $0.00 — | ||
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $2.58K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
BlackRock World Mining Trust
BWMTF
US
|
$5.74 — |
-18
|
$0.00 — | $2.25K — | $5.74 — | $5.86 — | $0.00 — | 4.40 | $1.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
