Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$42.57B
Volume totale
BTC 56.50%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 119 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.33 —
0
$0.00 — $8.06K — $10.33 — $10.33 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $74.17 —
-1.23
$0.00 — $2.10K — $74.17 — $74.83 — $0.00 — 34.57 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $5.50 —
0
$0.00 — $34.25K — $4.47 — $5.97 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.20 —
-0.09
$0.00 — $3.48K — $22.20 — $22.27 — $0.00 — 40.29 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $11.40 —
0
$0.00 — $796.00 — $11.25 — $11.40 — $0.00 — 167.64 $0.07 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $18.50 —
-0.32
$0.00 — $4.95K — $18.42 — $18.73 — $0.00 — 10.25 $1.80 —
us MainStreet Bancshares MNSBP US $25.02 —
-0.32
$0.00 — $600.00 — $25.02 — $25.37 — $0.00 — 9.50 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.02 —
+42.14
$0.00 — $200.00 — $0.02 — $0.02 — $0.00 — 0.00047 $41.47 —
us Gladstone Commercial Corporation GOODN US $23.25 —
+0.22
$0.00 — $990.00 — $23.01 — $23.25 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $30.51 —
+0.76
$0.00 — $3.00 — $30.51 — $30.51 — $0.00 — 22.94 $1.33 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.24 —
-0.83
$0.00 — $100.00 — $31.24 — $31.24 — $0.00 — 0.41 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $55.08 —
+0.15
$0.00 — $1.59K — $54.59 — $55.08 — $0.00 — 8.12 $6.78 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $795.63K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $11.00 —
0
$0.00 — $10.00 — $11.00 — $11.00 — $0.00 — 0 -$0.62 —
us EyeGate Pharmaceuticals EYEG US $34.57 —
+0.1
$0.00 — $595.00 — $34.57 — $34.61 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.45 —
-0.24
$0.00 — $1.90K — $20.45 — $20.56 — $0.00 — 0 -$2.47 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $77.96 —
-0.11
$0.00 — $200.00 — $77.86 — $77.88 — $0.00 — 4.46 $17.45 —
us Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHON US $8.75 —
0
$0.00 — $300.00 — $8.75 — $8.75 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $75.00 —
0
$0.00 — $20.00 — $75.00 — $75.00 — $0.00 — 0 $0.00 —
us Wisconsin Electric Power Company WELPM US $114.82 —
0
$0.00 — $100.00 — $114.82 — $114.82 — $0.00 — 0 $0.00 —
us Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $6.00 —
0
$0.00 — $200.00 — $6.00 — $6.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $66.08 —
+0.27
$0.00 — $3.40K — $65.77 — $66.30 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.01 —
+0.67
$0.00 — $202.00 — $24.01 — $24.01 — $0.00 — 27.56 $0.87 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $14.50 —
0
$0.00 — $200.00 — $14.50 — $14.50 — $0.00 — 213.23 $0.07 —
Fortis Inc. Fortis Inc. FTRSF US $17.55 —
0
$0.00 — $1.60K — $17.14 — $17.14 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $14.52 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us Humacyte HUMAW US $0.01 —
+1.01
$0.00 — $11.66K — $0.01 — $0.01 — $0.00 — 0 -$3.16 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
0
$0.00 — $200.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $11.10 —
+0.91
$0.00 — $439.00 — $11.00 — $11.10 — $0.00 — 163.23 $0.07 —
us Ameren Illinois Company AILLI US $84.00 —
0
$0.00 — $100.00 — $83.40 — $83.40 — $0.00 — 4.81 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PureCycle PCTTW US $1.66 —
-7.78
$0.00 — $7.54K — $1.66 — $1.66 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.00 —
0
$0.00 — $17.20M — $0.00 — $0.01 — $0.00 — 0 -$0.11 —
us The Connecticut Light and Power Company CNTHP US $52.69 —
0
$0.00 — $100.00 — $52.69 — $52.69 — $0.00 — 0.70 $74.69 —
us Algoma Steel ASTLW US $0.02 —
+22.14
$0.00 — $2.17K — $0.02 — $0.02 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $65.32 —
+0.17
$0.00 — $106.00 — $65.32 — $65.32 — $0.00 — 2177.33 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
+1.01
$0.00 — $141.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $39.38 —
-1.8
$0.00 — $100.00 — $39.38 — $39.38 — $0.00 — 0.52 $74.69 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dynagas LNG Partners LP DLNG-PA US $26.44 —
+0.44
$0.00 — $1.59K — $26.44 — $26.65 — $0.00 — 275.41 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $26.19 —
-0.23
$0.00 — $550.00 — $26.19 — $26.19 — $0.00 — 7.04 $3.72 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.31 —
0
$0.00 — $260.00 — $36.90 — $38.01 — $0.00 — 3.34 $11.17 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $4.82K — $0.09 — $0.10 — $0.00 — 0.070 $1.41 —
us Saul Centers, Inc. BFS-PD US $21.30 —
+1.09
$0.00 — $116.00 — $21.30 — $21.30 — $0.00 — 12.60 $1.69 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
us Jasper Therapeutics JSPRW US $0.01 —
-6.92
$0.00 — $9.28K — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Enterprise Financial Services EFSCP US $19.96 —
-1.19
$0.00 — $4.18K — $19.54 — $20.10 — $0.00 — 4.81 $4.14 —
us Bancroft Fund BCV-PA US $20.48 —
0
$0.00 — $2.00 — $20.48 — $20.59 — $0.00 — 2.78 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us NGL Energy Partners LP NGL-PC US $25.49 —
-0.06
$0.00 — $4.86K — $25.41 — $25.49 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $26.38 —
-2.5
$0.00 — $62.00 — $26.38 — $26.38 — $0.00 — 23.98 $1.10 —
us Star Equity STRRP US $10.05 —
+0.98
$0.00 — $1.45K — $10.05 — $10.07 — $0.00 — 0 -$2.00 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.40 —
0
$0.00 — $300.00 — $25.32 — $25.35 — $0.00 — 2.30 $11.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency