Página 119 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reservoir Media Reservoir Media RSVRW US $0.01 —
0
$0.00 — $24.06K — $0.01 — $0.01 — $0.00 — 0.00023 $41.47 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODN US $22.26 —
-0.59
$0.00 — $668.00 — $22.26 — $22.28 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $31.09 —
+0.15
$0.00 — $260.00 — $31.09 — $31.09 — $0.00 — 22.78 $1.36 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
The Connecticut Light and Power Company The Connecticut Light and Power Company CNLTL US $30.30 —
0
$0.00 — $100.00 — $30.30 — $30.30 — $0.00 — 0.40 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $54.50 —
+0.05
$0.00 — $4.10K — $54.13 — $57.00 — $0.00 — 0 $0.00 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us CCCB Bancorp CCYY US $11.31 —
0
$0.00 — $200.00 — $11.31 — $11.31 — $0.00 — 21.75 $0.52 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $795.63K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.94 —
-2.71
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 4.67 $0.20 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle PureCycle PCTTU US $5.42 —
0
$0.00 — $12.00 — $5.42 — $5.42 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals EyeGate Pharmaceuticals EYEG US $34.15 —
+0.04
$0.00 — $9.00 — $34.15 — $34.15 — $0.00 — 0 $0.00 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $77.07 —
0
$0.00 — $100.00 — $77.04 — $77.04 — $0.00 — 4.41 $17.45 —
Alice Consolidated Mines Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHON US $3.30 —
0
$0.00 — $300.00 — $8.75 — $8.75 — $0.00 — 0 -$1.66 —
Quantum-Si incorporated Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58% Public Service Company of New Mexico PFD 4.58% PNMXO US $73.75 —
0
$0.00 — $230.00 — $73.00 — $73.25 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company Wisconsin Electric Power Company WELPM US $109.77 —
-0.9
$0.00 — $15.00 — $109.77 — $109.77 — $0.00 — 0 $0.00 —
Scottish Mortgage Investment Trust Scottish Mortgage Investment Trust STMZF US $20.50 —
+3.8
$0.00 — $869.00 — $20.25 — $20.50 — $0.00 — 0 -$2.19 —
Meritage Hospitality Group Inc. PFD CV SER B Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $1.00 —
-84.25
$0.00 — $400.00 — $1.00 — $5.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $65.51 —
-0.76
$0.00 — $427.00 — $65.50 — $65.51 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCO US $23.71 —
+0.64
$0.00 — $683.00 — $23.58 — $23.71 — $0.00 — 27.22 $0.87 —
AMCON Distributing Company AMCON Distributing Company DIT US $67.56 —
+2.36
$0.00 — $224.00 — $67.56 — $67.56 — $0.00 — 35.00 $1.93 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $11.90 —
+0.25
$0.00 — $100.00 — $11.90 — $11.90 — $0.00 — 174.99 $0.07 —
Fortis Inc. Fortis Inc. FTRSF US $18.39 —
0
$0.00 — $1.60K — $17.14 — $17.14 — $0.00 — 0 $0.00 —
Golar LNG Partners LP Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD% Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $14.52 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte Humacyte HUMAW US $0.00 —
-78.05
$0.00 — $258.66K — $0.00 — $0.00 — $0.00 — 0 -$3.16 —
Hershey Creamery Company Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics Pasithea Therapeutics KTTAW US $0.00 —
0
$0.00 — $383.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Vection Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company Eagle Point Credit Company ECCC US $24.92 —
-0.12
$0.00 — $2.48K — $24.75 — $25.00 — $0.00 — 13.66 $1.82 —
us International Media IMAQU US $9.11 —
0
$0.00 — $100.00 — $10.40 — $10.40 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $9.75 —
-2.5
$0.00 — $500.00 — $9.75 — $9.80 — $0.00 — 143.38 $0.07 —
us Ameren Illinois Company AILLI US $81.00 —
0
$0.00 — $300.00 — $81.00 — $81.76 — $0.00 — 4.64 $17.45 —
Canadian Utilities Limited Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
Louisiana Central Oil & Gas Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle PureCycle PCTTW US $1.26 —
0
$0.00 — $709.00 — $1.26 — $1.26 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv Evolv EVLVW US $0.00 —
0
$0.00 — $17.20M — $0.00 — $0.01 — $0.00 — 0 -$0.11 —
East Japan Railway Company East Japan Railway Company EJPRF US $22.61 —
-3.13
$0.00 — $2.00K — $22.61 — $22.61 — $0.00 — 16.03 $1.41 —
us The Connecticut Light and Power Company CNTHP US $52.00 —
+0.1
$0.00 — $100.00 — $52.00 — $52.00 — $0.00 — 0.69 $74.69 —
Algoma Steel Algoma Steel ASTLW US $0.01 —
+27.42
$0.00 — $4.22K — $0.00 — $0.01 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hecla Mining Company Hecla Mining Company HL-PB US $72.00 —
0
$0.00 — $3.00 — $72.00 — $72.00 — $0.00 — 2400.00 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners Green Brick Partners GRBK-PA US $21.50 —
+0.23
$0.00 — $482.00 — $21.50 — $21.50 — $0.00 — 4.87 $4.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Bristol-Myers Squibb Co Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $2.73K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $5.68 —
-5.8
$0.00 — $43.90K — $5.68 — $6.00 — $0.00 — 83.52 $0.07 —
us ZIVO Bioscience ZIVOW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BlackRock Virginia Municipal Bond Trust BlackRock Virginia Municipal Bond Trust BHV US $12.79 —
+2.4
$0.00 — $4.23K — $12.79 — $13.16 — $0.00 — 0 -$0.02 —
us The Connecticut Light and Power Company CNTHN US $38.50 —
-0.9
$0.00 — $185.00 — $38.44 — $38.44 — $0.00 — 0.51 $74.69 —
Dime Community Bancshares Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dynagas LNG Partners LP Dynagas LNG Partners LP DLNG-PA US $26.24 —
+0.6
$0.00 — $4.36K — $26.15 — $26.24 — $0.00 — 273.28 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $25.40 —
0
$0.00 — $106.00 — $25.40 — $25.40 — $0.00 — 6.83 $3.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $36.90 —
-8.3
$0.00 — $260.00 — $36.90 — $38.01 — $0.00 — 3.30 $11.17 —
Oxbridge Re Oxbridge Re OXBRW US $0.20 —
-13.04
$0.00 — $1.00K — $0.20 — $0.20 — $0.00 — 0.14 $1.41 —
us Saul Centers, Inc. BFS-PD US $20.11 —
+1.54
$0.00 — $1.12K — $19.90 — $20.11 — $0.00 — 11.89 $1.69 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics Jasper Therapeutics JSPRW US $0.00 —
+37.5
$0.00 — $97.32K — $0.00 — $0.01 — $0.00 — 0 -$3.84 —
Enterprise Financial Services Enterprise Financial Services EFSCP US $17.57 —
-0.85
$0.00 — $1.86K — $17.57 — $17.97 — $0.00 — 4.24 $4.14 —
Bancroft Fund Bancroft Fund BCV-PA US $19.20 —
-0.07
$0.00 — $2.29K — $19.18 — $19.21 — $0.00 — 2.60 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hanover Foods Corporation Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
DRHNF US $9.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.54 —
Go Metals Go Metals GOCOF US $0.04 —
0
$0.00 — $200.00 — $1.00 — $1.00 — $0.00 — 0 -$0.03 —
us NGL Energy Partners LP NGL-PC US $26.00 —
+0.78
$0.00 — $518.00 — $25.99 — $26.00 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $24.99 —
+1.64
$0.00 — $1.62K — $24.61 — $24.99 — $0.00 — 23.82 $1.05 —
Star Equity Star Equity STRRP US $9.70 —
+0.73
$0.00 — $476.00 — $9.61 — $9.70 — $0.00 — 0 -$2.00 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.10 —
-0.16
$0.00 — $100.00 — $25.10 — $25.10 — $0.00 — 2.27 $11.02 —
Union Electric Company Union Electric Company UEPEN US $61.05 —
-0.49
$0.00 — $100.00 — $61.05 — $61.05 — $0.00 — 11.96 $5.10 —
SportsMap Tech SportsMap Tech SMAP US $26.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.14 —
0
$0.00 — $7.00 — $10.14 — $10.14 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv NewHold Inv NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.92T
Сapitalización del mercado total
$158.06B
Volumen total
BTC 58.82%   •   ETH 11.45%
Predominio
Select currency