¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$36.44B
Volumen total
BTC 56.48%   •   ETH 9.93%
Predominio

Página 119 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.33 —
0
$0.00 — $8.06K — $10.33 — $10.33 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $74.17 —
-1.23
$0.00 — $2.10K — $74.17 — $74.83 — $0.00 — 34.57 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $5.50 —
0
$0.00 — $34.25K — $4.47 — $5.97 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.20 —
-0.09
$0.00 — $3.48K — $22.20 — $22.27 — $0.00 — 40.29 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $11.40 —
0
$0.00 — $796.00 — $11.25 — $11.40 — $0.00 — 167.64 $0.07 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $18.50 —
-0.32
$0.00 — $4.95K — $18.42 — $18.73 — $0.00 — 10.25 $1.80 —
us MainStreet Bancshares MNSBP US $25.02 —
-0.32
$0.00 — $600.00 — $25.02 — $25.37 — $0.00 — 9.50 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.02 —
+42.14
$0.00 — $200.00 — $0.02 — $0.02 — $0.00 — 0.00047 $41.47 —
us Gladstone Commercial Corporation GOODN US $23.25 —
+0.22
$0.00 — $990.00 — $23.01 — $23.25 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $30.51 —
+0.76
$0.00 — $3.00 — $30.51 — $30.51 — $0.00 — 22.94 $1.33 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.24 —
-0.83
$0.00 — $100.00 — $31.24 — $31.24 — $0.00 — 0.41 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $55.08 —
+0.15
$0.00 — $1.59K — $54.59 — $55.08 — $0.00 — 8.12 $6.78 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $795.63K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $11.00 —
0
$0.00 — $10.00 — $11.00 — $11.00 — $0.00 — 0 -$0.62 —
us EyeGate Pharmaceuticals EYEG US $34.57 —
+0.1
$0.00 — $595.00 — $34.57 — $34.61 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.45 —
-0.24
$0.00 — $1.90K — $20.45 — $20.56 — $0.00 — 0 -$2.47 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $77.96 —
-0.11
$0.00 — $200.00 — $77.86 — $77.88 — $0.00 — 4.46 $17.45 —
us Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHON US $8.75 —
0
$0.00 — $300.00 — $8.75 — $8.75 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $75.00 —
0
$0.00 — $20.00 — $75.00 — $75.00 — $0.00 — 0 $0.00 —
us Wisconsin Electric Power Company WELPM US $114.82 —
0
$0.00 — $100.00 — $114.82 — $114.82 — $0.00 — 0 $0.00 —
us Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $6.00 —
0
$0.00 — $200.00 — $6.00 — $6.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $66.08 —
+0.27
$0.00 — $3.40K — $65.77 — $66.30 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.01 —
+0.67
$0.00 — $202.00 — $24.01 — $24.01 — $0.00 — 27.56 $0.87 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $14.50 —
0
$0.00 — $200.00 — $14.50 — $14.50 — $0.00 — 213.23 $0.07 —
Fortis Inc. Fortis Inc. FTRSF US $17.55 —
0
$0.00 — $1.60K — $17.14 — $17.14 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $14.52 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us Humacyte HUMAW US $0.01 —
+1.01
$0.00 — $11.66K — $0.01 — $0.01 — $0.00 — 0 -$3.16 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
0
$0.00 — $200.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $11.10 —
+0.91
$0.00 — $439.00 — $11.00 — $11.10 — $0.00 — 163.23 $0.07 —
us Ameren Illinois Company AILLI US $84.00 —
0
$0.00 — $100.00 — $83.40 — $83.40 — $0.00 — 4.81 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PureCycle PCTTW US $1.66 —
-7.78
$0.00 — $7.54K — $1.66 — $1.66 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.00 —
0
$0.00 — $17.20M — $0.00 — $0.01 — $0.00 — 0 -$0.11 —
us The Connecticut Light and Power Company CNTHP US $52.69 —
0
$0.00 — $100.00 — $52.69 — $52.69 — $0.00 — 0.70 $74.69 —
us Algoma Steel ASTLW US $0.02 —
+22.14
$0.00 — $2.17K — $0.02 — $0.02 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $65.32 —
+0.17
$0.00 — $106.00 — $65.32 — $65.32 — $0.00 — 2177.33 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
+1.01
$0.00 — $141.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $39.38 —
-1.8
$0.00 — $100.00 — $39.38 — $39.38 — $0.00 — 0.52 $74.69 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dynagas LNG Partners LP DLNG-PA US $26.44 —
+0.44
$0.00 — $1.59K — $26.44 — $26.65 — $0.00 — 275.41 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $26.19 —
-0.23
$0.00 — $550.00 — $26.19 — $26.19 — $0.00 — 7.04 $3.72 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.31 —
0
$0.00 — $260.00 — $36.90 — $38.01 — $0.00 — 3.34 $11.17 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $4.82K — $0.09 — $0.10 — $0.00 — 0.070 $1.41 —
us Saul Centers, Inc. BFS-PD US $21.30 —
+1.09
$0.00 — $116.00 — $21.30 — $21.30 — $0.00 — 12.60 $1.69 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
us Jasper Therapeutics JSPRW US $0.01 —
-6.92
$0.00 — $9.28K — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Enterprise Financial Services EFSCP US $19.96 —
-1.19
$0.00 — $4.18K — $19.54 — $20.10 — $0.00 — 4.81 $4.14 —
us Bancroft Fund BCV-PA US $20.48 —
0
$0.00 — $2.00 — $20.48 — $20.59 — $0.00 — 2.78 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us NGL Energy Partners LP NGL-PC US $25.49 —
-0.06
$0.00 — $4.86K — $25.41 — $25.49 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $26.38 —
-2.5
$0.00 — $62.00 — $26.38 — $26.38 — $0.00 — 23.98 $1.10 —
us Star Equity STRRP US $10.05 —
+0.98
$0.00 — $1.45K — $10.05 — $10.07 — $0.00 — 0 -$2.00 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.40 —
0
$0.00 — $300.00 — $25.32 — $25.35 — $0.00 — 2.30 $11.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency