$3.38T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.75%   •   ETH 9.01%
Predominio

Página 119 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Premier Development & Inv  PDIV $0.2399 —
0
$59.54M — $2.5K — $0.2399 — $0.2399 — $59.54M — 0 -$0.56 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Propanc Biopharma  PPCB $4 —
-21.57
$59.22M — $10K — $4 — $4.6 — $59.22M — 0 -$261.4 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
MDwerks  MDWK $0.23 —
+9.52
$58.95M — $5K — $0.23 — $0.23 — $58.95M — 0 -$0.01 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Metaverse Capital  GBCHF $0.0002 —
+1900
$58.42M — $390.18K — $0.0002 — $0.0002 — $58.42M — 0 $0 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.28 —
-1.36
$58.12M — $2.5K — $0.28 — $0.28 — $58.12M — 0 -$0.03 —
West Vault Mining  WVMDF $0.9899 —
-2.94
$58.09M — $3.8K — $0.9699 — $0.9899 — $58.09M — 0 -$0.03 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $5K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.52M — $500 — $49.54 — $49.54 — $57.52M — 8.25 $6 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
EKO  EKNL $0.005 —
+49899
$57.35M — $38.3K — $0 — $0 — $57.35M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $1 — $25 — $25 — $56.97M — 1.44 $17.36 —
Petrofac  POFCF $0.11 —
+81.67
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Flanigan's Enterprises  BDL $30.53 —
0
$56.74M — $1.94K — $30.4 — $30.53 — $56.74M — 13.94 $2.19 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
5th Planet Games A/S  IDGAF $0.2099 —
+131.7
$56.34M — $100 — $0.08999 — $0.08999 — $56.34M — 0 $0 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Westbridge Renewable Energy  WEGYF $0.4799 —
-11.65
$55.86M — $6K — $0.46 — $0.52 — $55.86M — 4.38 $0.11 —
Citizens Bancorp  CZBC $9.99 —
+0.81
$55.68M — $700 — $9.91 — $9.99 — $55.68M — 18.84 $0.53 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Freelancer  FLNCF $0.1 —
-8.24
$55.2M — $115 — $0.1 — $0.1 — $55.2M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Helix BioPharma  HBPCF $0.66 —
+10
$54.67M — $1K — $0.66 — $0.66 — $54.67M — 0 -$0.76 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Evercel  EVRC $0.33 —
+11.1
$54.22M — $21K — $0.33 — $0.33 — $54.22M — 11.10 $0.03 —
Playmates Toys  PMTYF $0.05 —
0
$54.04M — $1.6K — $0.05 — $0.05 — $54.04M — 4.50 $0.01 —
Where Food Comes From  WFCF $10.36 —
0
$54M — $107 — $10.36 — $10.36 — $54M — 27.26 $0.38 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Baker Boyer Bancorp  BBBK $40.78 —
+0.64
$53.65M — $400 — $40.52 — $40.53 — $53.65M — 21.35 $1.91 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
MedMira  MMIRF $0.07 —
+31.09
$53.6M — $10K — $0.07 — $0.07 — $53.6M — 0 -$0.01 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$53.57M — $950 — $0.02999 — $0.02999 — $53.57M — 0 -$0.03 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$53.4M — $2K — $0.7199 — $0.7199 — $53.4M — 0 -$0.18 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Citizens Financial  CIWV $31.5 —
+1.61
$53.34M — $100 — $31.5 — $31.5 — $53.34M — 6.58 $4.78 —
Benguet  BGUUF $0.07 —
0
$53.29M — $472 — $0.07 — $0.07 — $53.29M — 3.50 $0.02 —
ArborGen  RUBNF $0.05 —
+25
$53.15M — $52K — $0.05 — $0.05 — $53.15M — 0 -$0.04 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
-0.24
$52.5M — $3 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
0
$52.12M — $6 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.13 —
Mission Valley Bancorp  MVLY $15.4 —
0
$52.07M — $2.03K — $15.3 — $15.4 — $52.07M — 10.69 $1.44 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí