Inicio
ACCIONES

Página 119 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company DRH-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NextNav NNAVW	$10.56 —	-12.15	$0.00 —	$68.20K —	$10.39 —	$11.01 —	$0.00 —	0	-$1.37 —
Protagenic Therapeutics PTIXW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manati Industries MNII	$0.20 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
COMSovereign Holding COMSP	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Yora YORI	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$22.11 —	-1.16	$0.00 —	$500.00 —	$22.11 —	$22.20 —	$0.00 —	40.12	$0.55 —
Bombardier BDRPF	$13.61 —	0	$0.00 —	$200.00 —	$12.70 —	$12.70 —	$0.00 —	0	-$3.41 —
Restance ANCE	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
A. Schulman, Inc. SLMNP	$855.00 —	0	$0.00 —	$3.00 —	$857.00 —	$857.00 —	$0.00 —	939.56	$0.91 —
Braemar Hotels & Resorts Inc. BHR-PD	$16.70 —	+0.24	$0.00 —	$365.00 —	$16.70 —	$16.75 —	$0.00 —	0	-$0.30 —
Federal Home Loan Mortgage Corporation FMCCL	$12.95 —	+2.45	$0.00 —	$700.00 —	$13.25 —	$13.25 —	$0.00 —	190.44	$0.07 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Vornado Realty Trust VNORP	$51.75 —	0	$0.00 —	$20.00 —	$82.00 —	$82.00 —	$0.00 —	80.35	$0.64 —
Virtual Ed Link VRED	$0.00 —	0	$0.00 —	$500.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric Company PCG-PD	$18.38 —	-0.38	$0.00 —	$192.00 —	$18.38 —	$18.38 —	$0.00 —	10.18	$1.80 —
MainStreet Bancshares MNSBP	$25.08 —	+0.34	$0.00 —	$940.00 —	$25.02 —	$25.09 —	$0.00 —	9.52	$2.63 —
Reservoir Media RSVRW	$0.12 —	-0.08	$0.00 —	$500.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
Gladstone Commercial Corporation GOODN	$22.58 —	+0.11	$0.00 —	$608.00 —	$22.58 —	$22.58 —	$0.00 —	0	-$0.03 —
GGM Macro Alignment ETF GGM	$29.10 —	0	$0.00 —	$1.00 —	$29.10 —	$29.10 —	$0.00 —	25.60	$1.14 —
The Mercantile Investment Trust MINXF	$3.37 —	0	$0.00 —	$1.00K —	$3.15 —	$3.15 —	$0.00 —	8.22	$0.41 —
The Connecticut Light and Power Company CNLTL	$31.50 —	0	$0.00 —	$200.00 —	$32.00 —	$32.00 —	$0.00 —	0.42	$74.69 —
Noble NBLWF	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Simon Property Group, Inc. SPG-PJ	$54.51 —	+0.11	$0.00 —	$1.42K —	$54.30 —	$54.51 —	$0.00 —	8.04	$6.78 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace TALKW	$0.00 —	-36.67	$0.00 —	$3.64K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media IMAQW	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU	$15.49 —	0	$0.00 —	$60.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$0.62 —
EyeGate Pharmaceuticals EYEG	$35.24 —	0	$0.00 —	$17.00 —	$35.24 —	$35.24 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.57 —	-0.17	$0.00 —	$1.27K —	$20.51 —	$20.57 —	$0.00 —	0	-$2.47 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLN	$78.45 —	0	$0.00 —	$200.00 —	$78.45 —	$78.45 —	$0.00 —	4.49	$17.45 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
American Capital Trust I PFD TR SECS 6% AMBKP	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHON	$11.00 —	-15.38	$0.00 —	$600.00 —	$11.00 —	$11.69 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW	$0.01 —	+6.67	$0.00 —	$73.14K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$76.03 —	0	$0.00 —	$13.00 —	$78.50 —	$78.50 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power Company WELPM	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$3.00 —	+1.69	$0.00 —	$500.00 —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
EIDP, Inc. CTA-PB	$67.55 —	+0.29	$0.00 —	$1.72K —	$67.16 —	$67.56 —	$0.00 —	0	$0.00 —
National Energy Services Reunited NESRW	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Oxford Lane Capital Corp. OXLCO	$24.13 —	-0.42	$0.00 —	$427.00 —	$24.13 —	$24.13 —	$0.00 —	27.70	$0.87 —
Fortis Inc. FTRSF	$17.16 —	-4.67	$0.00 —	$600.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$15.30 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte HUMAW	$0.05 —	-14.26	$0.00 —	$960.00 —	$0.05 —	$0.05 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics KTTAW	$0.01 —	0	$0.00 —	$3.20K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media IMAQU	$9.11 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Federal Home Loan Mortgage Corporation FMCCG	$13.14 —	0	$0.00 —	$100.00 —	$13.14 —	$13.14 —	$0.00 —	193.23	$0.07 —
Ameren Illinois Company AILLI	$83.00 —	+0.24	$0.00 —	$100.00 —	$83.00 —	$83.00 —	$0.00 —	4.75	$17.45 —
Canadian Utilities Limited CUTLF	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$0.00 —	$5.00 —	$460.25 —	$460.25 —	$0.00 —	0	$0.00 —
Avax One Technology AGRIW	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline Corporation PBNAF	$16.00 —	-12.09	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.03	$1.77 —
Katapult KPLTW	$0.00 —	-10	$0.00 —	$772.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTW	$4.40 —	0	$0.00 —	$76.00 —	$4.32 —	$4.40 —	$0.00 —	0	$0.00 —
Microphonics MRPS	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv EVLVW	$0.08 —	0	$0.00 —	$826.06K —	$0.08 —	$0.15 —	$0.00 —	0	-$0.11 —
The Connecticut Light and Power Company CNTHP	$52.85 —	0	$0.00 —	$220.00 —	$52.85 —	$52.85 —	$0.00 —	0.70	$74.69 —
Algoma Steel ASTLW	$0.05 —	0	$0.00 —	$2.81K —	$0.04 —	$0.06 —	$0.00 —	0	-$0.62 —
Maquia Capital MAQCW	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKW	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Hecla Mining Company HL-PB	$67.66 —	0	$0.00 —	$101.00 —	$67.66 —	$67.66 —	$0.00 —	2255.33	$0.03 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Dayton & Michigan Railroad Co. PFD 8% DMRRP	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Co BMYMP	$400.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW	$0.01 —	0	$0.00 —	$17.77K —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
ZIVO Bioscience ZIVOW	$0.00 —	-98.28	$0.00 —	$61.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNTHN	$40.50 —	0	$0.00 —	$275.00 —	$41.00 —	$41.00 —	$0.00 —	0.54	$74.69 —
Dime Community Bancshares DCOMP	$18.51 —	0	$0.00 —	$6.19K —	$18.51 —	$18.51 —	$0.00 —	4.95	$3.74 —
Reviva Pharmaceuticals RVPHW	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dynagas LNG Partners LP DLNG-PA	$26.25 —	-0.61	$0.00 —	$2.48K —	$26.25 —	$26.26 —	$0.00 —	273.43	$0.10 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wall Street Capital WSSE	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Costamare Inc. CMRE-PB	$26.05 —	-0.38	$0.00 —	$2.38K —	$26.00 —	$26.22 —	$0.00 —	7.01	$3.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$37.09 —	-1.75	$0.00 —	$4.40K —	$37.09 —	$37.09 —	$0.00 —	3.32	$11.17 —
Oxbridge Re OXBRW	$0.10 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0.070	$1.41 —
Saul Centers, Inc. BFS-PD	$20.90 —	-0.52	$0.00 —	$413.00 —	$20.90 —	$20.93 —	$0.00 —	12.36	$1.69 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics JSPRW	$0.01 —	0	$0.00 —	$14.73K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP	$19.91 —	0	$0.00 —	$29.00 —	$19.91 —	$19.91 —	$0.00 —	4.80	$4.14 —
Bancroft Fund BCV-PA	$20.96 —	+0.03	$0.00 —	$656.00 —	$20.96 —	$20.96 —	$0.00 —	2.84	$7.36 —
Latch LTCHW	$0.00 —	0	$0.00 —	$66.66K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$0.00 —	$1.00 —	$44.16 —	$44.16 —	$0.00 —	3.94	$15.73 —
NGL Energy Partners LP NGL-PC	$25.56 —	0	$0.00 —	$201.00 —	$25.56 —	$25.56 —	$0.00 —	0	-$2.22 —
Emtec ETEC	$30.87 —	-1.88	$0.00 —	$1.50K —	$30.87 —	$31.38 —	$0.00 —	27.98	$1.10 —
Star Equity STRRP	$9.65 —	-0.52	$0.00 —	$103.00 —	$9.65 —	$9.65 —	$0.00 —	0	-$2.00 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$0.00 —	$9.44K —	$28.32 —	$28.32 —	$0.00 —	13.68	$2.07 —
Popular, Inc. BPOPO	$25.10 —	0	$0.00 —	$200.00 —	$25.10 —	$25.10 —	$0.00 —	2.27	$11.02 —
Union Electric Company UEPEN	$62.00 —	0	$0.00 —	$20.00 —	$61.50 —	$61.50 —	$0.00 —	12.14	$5.10 —
SportsMap Tech SMAP	$26.50 —	0	$0.00 —	$1.00 —	$26.50 —	$26.50 —	$0.00 —	26.15	$1.01 —
Xenetic Biosciences XBIOW	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	0	$0.00 —	$2.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}