Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$130.83B
Volumen total
BTC 61.34%   •   ETH 7.15%
Predominio

Página 119 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newbury Street  NBST $11.1 —
0
$48.77M — $15 — $10.91 — $10.91 — $48.77M — 0 -$0.04 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
Spyre Therapeutics  AGLE $12.01 —
0
$48.63M — $0 — $0 — $0 — $48.63M — 0 $0 —
ESGEN  ESAC $6.97 —
0
$48.59M — $0 — $0 — $0 — $48.59M — 0 $0 —
Endeavor Bancorp  EDVR $13.85 —
-1.07
$48.4M — $4.3K — $13.85 — $13.85 — $48.4M — 27.69 $0.5 —
Vision Sensing  VSAC $11.7 —
0
$48.4M — $0 — $0 — $0 — $48.4M — 0 $0 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
Agassi Sports Entertainment  AASP $4.9 —
+8.89
$47.95M — $11.13K — $4.5 — $5.01 — $47.95M — 0 -$0.12 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
Tree Island Steel  TWIRF $1.84 —
-3.16
$47.87M — $500 — $1.84 — $1.84 — $47.87M — 0 -$0.11 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$47.37M — $200 — $3.65 — $3.65 — $47.37M — 1.38 $2.76 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Eva Live  GOAI $1.5 —
-25
$47.01M — $2.5K — $1.5 — $1.5 — $47.01M — 0 -$0.12 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Ballston Spa Bancorp  BSPA $63 —
-1.56
$46.79M — $200 — $63 — $63 — $46.79M — 7.80 $8.07 —
Texas Community Bancshares  TCBS $15.25 —
-0.39
$46.69M — $224 — $15.25 — $15.25 — $46.69M — 0 -$0.45 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
Air T  AIRT $16.94 —
+2.05
$46.18M — $3.58K — $16.6 — $17 — $46.18M — 0 -$0.28 —
Benz Mining  BENZF $0.2399 —
0
$45.97M — $2.5K — $0.2099 — $0.2099 — $45.97M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.86M — $28.22K — $0.3099 — $0.3099 — $45.86M — 0 -$0.04 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Oregon Bancorp  ORBN $18.64 —
-4.21
$45.77M — $100 — $18.64 — $18.64 — $45.77M — 13.60 $1.37 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.64M — $10K — $0.07 — $0.07 — $45.64M — 0 -$0.01 —
Home Loan Financial  HLFN $32.5 —
+1.37
$45.62M — $400 — $32.1 — $32.5 — $45.62M — 7.06 $4.6 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.32
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Computer And  CXGEF $0.1799 —
0
$45.15M — $1.26K — $0.27 — $0.27 — $45.15M — 9.05 $0.02 —
Abliva AB (publ)  NEVPF $0.02999 —
0
$45.13M — $0 — $0 — $0 — $45.13M — 0 $0 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
First Greenwich Financial  FGFI $17.33 —
0
$44.91M — $75 — $15.75 — $15.75 — $44.91M — 16.19 $1.07 —
AURYN Mining  AUMC $0.64 —
0
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$44.74M — $1K — $0.04 — $0.04 — $44.74M — 0 -$0.01 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $200 — $0 — $0 — $44.69M — 0 $0 —
Flanigan's Enterprises  BDL $23.94 —
+1.87
$44.49M — $1.42K — $23.87 — $23.94 — $44.49M — 13.44 $1.78 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
ArborGen  RUBNF $0.04 —
0
$44.36M — $52K — $0.05 — $0.05 — $44.36M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
AAC Clyde Space AB (publ)  ACCMF $7.4 —
-0.67
$44.32M — $2.2K — $7.4 — $7.4 — $44.32M — 0 -$0.1 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $50 — $13 — $13 — $43.77M — 0 -$0.23 —
Northeast Indiana Bancorp  NIDB $18.25 —
+3.11
$43.75M — $900 — $17.4 — $18.25 — $43.75M — 10.31 $1.77 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
ES Bancshares  ESBS $6.25 —
-0.16
$43.06M — $800 — $6.16 — $6.25 — $43.06M — 56.81 $0.11 —
Comjoyful International Company  KJFI $0.2 —
+49.25
$43.02M — $8.5K — $0.2 — $0.2 — $43.02M — 0 -$3.27 —
Tectonic Financial  TECTP $10.59 —
<0.01
$42.9M — $1.12K — $10.53 — $10.59 — $42.9M — 4.91 $2.15 —
Transat A.T  TRZBF $1.06 —
0
$42.81M — $500 — $1.06 — $1.06 — $42.81M — 0 -$3.22 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Neffs Bancorp  NEFB $280 —
-3.45
$42.79M — $12 — $280 — $280 — $42.79M — 19.19 $14.59 —
C3 Metals  CUAUF $0.52 —
0
$42.72M — $1K — $0.51 — $0.51 — $42.72M — 0 -$0.03 —
Redwood Capital Bancorp  RWCB $21.7 —
+3.33
$42.49M — $200 — $21 — $21.7 — $42.49M — 7.28 $2.98 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.44M — $100 — $0.23 — $0.23 — $42.44M — 0 -$0.67 —
MustGrow Biologics Corp.  MGROF $0.8199 —
0
$42.4M — $500 — $0.8 — $0.8 — $42.4M — 0 $0 —
Citizens Holding Company  CIZN $7.5 —
+5.63
$42.28M — $1.6K — $7.25 — $7.5 — $42.28M — 22.72 $0.33 —
Orca Energy  ORXGF $2.32 —
0
$42.24M — $3.58K — $2.01 — $2.57 — $42.24M — 12.88 $0.18 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.35 —
+1.3
$41.83M — $63 — $13.35 — $13.35 — $41.83M — 12.24 $1.09 —
Mifflinburg Bancorp  MIFF $22.5 —
-6.29
$41.82M — $2.5K — $22.15 — $23.08 — $41.82M — 9.45 $2.38 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $14.25 —
0
$41.49M — $500 — $14.25 — $14.25 — $41.49M — 7.27 $1.96 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí