Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$81.38B
Tổng khối lượng
BTC 56.27%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 119 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us StoneBridge Acquisition II APACU US $10.21 —
0
$0.00 — $3.09K — $10.21 — $10.21 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $75.05 —
+0.32
$0.00 — $1.51K — $74.79 — $75.08 — $0.00 — 34.98 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $10.06 —
+8.41
$0.00 — $131.96K — $9.41 — $10.40 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.32 —
-0.37
$0.00 — $536.00 — $22.32 — $22.32 — $0.00 — 40.50 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $12.64 —
-2.77
$0.00 — $7.71K — $12.30 — $12.64 — $0.00 — 185.88 $0.07 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $18.35 —
0
$0.00 — $179.00 — $18.35 — $18.35 — $0.00 — 10.17 $1.80 —
us MainStreet Bancshares MNSBP US $25.00 —
0
$0.00 — $740.00 — $25.00 — $25.00 — $0.00 — 9.49 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.12 —
-0.08
$0.00 — $2.37K — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
us Gladstone Commercial Corporation GOODN US $22.60 —
+0.07
$0.00 — $5.60K — $22.56 — $22.77 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $28.59 —
-1.09
$0.00 — $34.00 — $28.59 — $28.59 — $0.00 — 25.06 $1.14 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $55.48 —
+0.14
$0.00 — $4.35K — $55.13 — $55.96 — $0.00 — 8.18 $6.78 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $279.67K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $13.99 —
-9.68
$0.00 — $100.00 — $13.99 — $13.99 — $0.00 — 0 -$0.62 —
us EyeGate Pharmaceuticals EYEG US $35.08 —
-0.47
$0.00 — $6.00 — $35.08 — $35.08 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.44 —
-0.58
$0.00 — $4.48K — $20.40 — $20.76 — $0.00 — 0 -$2.47 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $200.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
us Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHON US $11.00 —
0
$0.00 — $200.00 — $11.00 — $12.00 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
-16.05
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $76.03 —
0
$0.00 — $13.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Wisconsin Electric Power Company WELPM US $107.00 —
0
$0.00 — $100.00 — $107.00 — $107.00 — $0.00 — 0 $0.00 —
us Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $3.00 —
+1.69
$0.00 — $500.00 — $3.00 — $3.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.30 —
-0.34
$0.00 — $864.00 — $67.30 — $67.30 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.04 —
-0.74
$0.00 — $1.00K — $24.03 — $24.23 — $0.00 — 27.60 $0.87 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us Humacyte HUMAW US $0.03 —
-42
$0.00 — $33.58K — $0.02 — $0.05 — $0.00 — 0 -$3.16 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
+3.03
$0.00 — $1.53K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.09 —
-8.48
$0.00 — $800.00 — $12.09 — $12.33 — $0.00 — 177.79 $0.07 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PureCycle PCTTW US $2.12 —
-21.34
$0.00 — $10.96K — $2.05 — $2.79 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.06 —
-17.04
$0.00 — $10.66K — $0.05 — $0.06 — $0.00 — 0 -$0.11 —
us The Connecticut Light and Power Company CNTHP US $52.16 —
-1.31
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us Algoma Steel ASTLW US $0.03 —
-4.95
$0.00 — $1.28K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $64.25 —
+1.18
$0.00 — $141.00 — $64.25 — $64.25 — $0.00 — 2141.66 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $799.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dynagas LNG Partners LP DLNG-PA US $26.30 —
+0.06
$0.00 — $2.33K — $26.30 — $26.38 — $0.00 — 273.95 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $25.80 —
-0.77
$0.00 — $3.65K — $25.55 — $25.90 — $0.00 — 6.94 $3.72 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
us Jasper Therapeutics JSPRW US $0.01 —
-1.47
$0.00 — $344.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Enterprise Financial Services EFSCP US $19.80 —
+1.88
$0.00 — $1.82K — $19.45 — $20.00 — $0.00 — 4.77 $4.14 —
us Bancroft Fund BCV-PA US $20.88 —
0
$0.00 — $19.00 — $20.88 — $20.88 — $0.00 — 2.83 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us NGL Energy Partners LP NGL-PC US $25.80 —
+0.27
$0.00 — $934.00 — $25.80 — $25.80 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $28.17 —
-2.24
$0.00 — $420.00 — $28.14 — $28.29 — $0.00 — 25.54 $1.10 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.31 —
+0.84
$0.00 — $100.00 — $25.56 — $25.56 — $0.00 — 2.29 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us SportsMap Tech SMAP US $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency