パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$93.12B
総出来高
BTC 56.04%   •   ETH 9.07%
占有率

結果ページ119 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $9.40 —
-6.81
$0.00 — $28.77K — $9.40 — $10.47 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.23 —
+0.34
$0.00 — $1.27K — $22.16 — $22.27 — $0.00 — 40.35 $0.55 —
Bombardier  BDRPF $12.70 —
-6.68
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
A. Schulman, Inc.  SLMNP $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
Braemar Hotels & Resorts Inc.  BHR-PD $16.84 —
-0.82
$0.00 — $9.47K — $16.76 — $16.89 — $0.00 — 0 -$0.30 —
Federal Home Loan Mortgage Corporation  FMCCL $13.00 —
+2.85
$0.00 — $750.00 — $13.00 — $13.00 — $0.00 — 191.17 $0.07 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
Vornado Realty Trust  VNORP $82.00 —
+58.45
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 127.32 $0.64 —
Virtual Ed Link  VRED $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pacific Gas and Electric Company  PCG-PD $18.36 —
0
$0.00 — $4.07K — $18.31 — $18.47 — $0.00 — 10.17 $1.80 —
MainStreet Bancshares  MNSBP $24.76 —
-0.96
$0.00 — $7.34K — $24.73 — $25.06 — $0.00 — 9.40 $2.63 —
Reservoir Media  RSVRW $0.12 —
0
$0.00 — $0.00 — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
Gladstone Commercial Corporation  GOODN $22.62 —
+0.16
$0.00 — $7.32K — $22.05 — $22.62 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF  GGM $28.76 —
+0.39
$0.00 — $1.00 — $28.76 — $28.76 — $0.00 — 25.20 $1.14 —
The Mercantile Investment Trust  MINXF $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
The Connecticut Light and Power Company  CNLTL $32.00 —
+1.59
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
Noble  NBLWF $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Simon Property Group, Inc.  SPG-PJ $55.80 —
+1.45
$0.00 — $5.28K — $55.80 — $56.60 — $0.00 — 8.23 $6.78 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.00 —
+39.29
$0.00 — $31.96K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $14.50 —
-6.39
$0.00 — $103.00 — $14.50 — $14.50 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $35.05 —
-0.57
$0.00 — $16.00 — $35.05 — $35.05 — $0.00 — 0 $0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.55 —
-0.16
$0.00 — $2.71K — $20.55 — $20.76 — $0.00 — 0 -$2.47 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $16.95 —
+17.3
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILLN $78.45 —
0
$0.00 — $200.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHON $11.00 —
0
$0.00 — $200.00 — $11.00 — $12.00 — $0.00 — 0 -$1.66 —
Quantum-Si incorporated  QSIAW $0.01 —
-25.19
$0.00 — $331.58K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $78.50 —
+3.25
$0.00 — $13.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $107.00 —
0
$0.00 — $100.00 — $107.00 — $107.00 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $3.00 —
+1.69
$0.00 — $500.00 — $3.00 — $3.00 — $0.00 — 0 $0.00 —
EIDP, Inc.  CTA-PB $67.20 —
<0.01
$0.00 — $488.00 — $67.20 — $67.25 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Oxford Lane Capital Corp.  OXLCO $24.13 —
0
$0.00 — $3.35K — $24.01 — $24.25 — $0.00 — 27.70 $0.87 —
Fortis Inc.  FTRSF $18.00 —
+4.9
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $11.90 —
-22.24
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.06 —
+2.78
$0.00 — $2.12K — $0.05 — $0.06 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.01 —
+16.67
$0.00 — $10.26K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.40 —
+14.16
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation  FMCCG $13.14 —
0
$0.00 — $100.00 — $13.14 — $13.14 — $0.00 — 193.23 $0.07 —
Ameren Illinois Company  AILLI $83.00 —
+0.24
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
Canadian Utilities Limited  CUTLF $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult  KPLTW $0.00 —
-71.43
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $3.69 —
-16.14
$0.00 — $26.37K — $3.48 — $3.81 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.09 —
+0.83
$0.00 — $1.30K — $0.08 — $0.09 — $0.00 — 0 -$0.11 —
The Connecticut Light and Power Company  CNTHP $52.85 —
0
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.70 $74.69 —
Algoma Steel  ASTLW $0.03 —
-14.14
$0.00 — $37.44K — $0.03 — $0.06 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hecla Mining Company  HL-PB $66.94 —
-1.07
$0.00 — $362.00 — $66.94 — $66.94 — $0.00 — 2231.16 $0.03 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Bristol-Myers Squibb Co  BMYMP $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $10.20K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNTHN $41.00 —
+1.23
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
Dime Community Bancshares  DCOMP $18.51 —
0
$0.00 — $6.19K — $18.51 — $18.51 — $0.00 — 4.95 $3.74 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dynagas LNG Partners LP  DLNG-PA $26.30 —
+0.1
$0.00 — $5.27K — $26.25 — $26.32 — $0.00 — 273.95 $0.10 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wall Street Capital  WSSE $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Costamare Inc.  CMRE-PB $26.10 —
+0.15
$0.00 — $9.30K — $26.00 — $26.10 — $0.00 — 7.02 $3.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
Oxbridge Re  OXBRW $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
Saul Centers, Inc.  BFS-PD $21.18 —
+1.32
$0.00 — $962.00 — $21.18 — $21.18 — $0.00 — 12.52 $1.69 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.01 —
-2.13
$0.00 — $1.19K — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $20.00 —
-0.05
$0.00 — $7.94K — $20.00 — $20.28 — $0.00 — 4.82 $4.14 —
Bancroft Fund  BCV-PA $20.88 —
-0.41
$0.00 — $492.00 — $20.88 — $20.88 — $0.00 — 2.83 $7.36 —
Latch  LTCHW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
NGL Energy Partners LP  NGL-PC $25.72 —
-0.43
$0.00 — $3.90K — $25.64 — $25.76 — $0.00 — 0 -$2.22 —
Emtec  ETEC $29.78 —
<0.01
$0.00 — $824.00 — $29.76 — $30.01 — $0.00 — 26.99 $1.10 —
Star Equity  STRRP $9.70 —
-0.15
$0.00 — $4.60K — $9.68 — $9.78 — $0.00 — 0 -$2.00 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc.  BPOPO $25.10 —
0
$0.00 — $200.00 — $25.10 — $25.10 — $0.00 — 2.27 $11.02 —
Union Electric Company  UEPEN $61.50 —
-0.81
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.05 $5.10 —
SportsMap Tech  SMAP $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency