$3.59T
Общая капитализация
$132.64B
Общий объем
BTC 60.80%   •   ETH 9.46%
Доминирование

Страница результатов 119 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SVB & T  SVBT $42.94 —
-0.02
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
Citizens Holding Company  CIZN $8.39 —
-1.76
$47.29M — $226 — $8.37 — $8.45 — $47.29M — 26.21 $0.32 —
BQE Water  BTQNF $36.55 —
+2.81
$47.25M — $500 — $35.55 — $35.55 — $47.25M — 8.89 $4.11 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.16M — $28.22K — $0.3099 — $0.3099 — $47.16M — 0 -$0.06 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $375 — $1.45 — $1.45 — $46.7M — 10.69 $0.36 —
CITBA Financial  CBAF $28.7 —
0
$46.68M — $30 — $29 — $29 — $46.68M — 12.86 $2.23 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.5 —
-9.38
$46.57M — $16 — $16 — $16 — $46.57M — 10.00 $1.45 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Mid-Southern Bancorp  MSVB $16.11 —
+0.06
$46.48M — $4.24K — $16.1 — $16.15 — $46.48M — 26.85 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
PPX Mining  SNNGF $0.05999 —
0
$46.26M — $57K — $0.05 — $0.05 — $46.26M — 0 -$0.01 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
First Greenwich Financial  FGFI $17.75 —
-1.66
$46.01M — $4.53K — $18.05 — $18.05 — $46.01M — 15.04 $1.18 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
-0.48
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.05 $2.24 —
Commencement Bancorp  CBWA $12.1 —
-0.66
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.71 $0.77 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Paragon Financial  PGNN $10.23 —
0
$45.64M — $61 — $10.25 — $10.25 — $45.64M — 7.69 $1.33 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $2.5K — $0.2 — $0.2 — $45.18M — 0 -$0.56 —
Skkynet Cloud Systems  SKKY $0.8499 —
0
$45.17M — $11.65K — $0.8 — $0.8499 — $45.17M — 0 $0 —
Partners Bank of California  PBKX $10.11 —
+0.1
$45.16M — $300 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $21 — $0.2999 — $0.2999 — $45.14M — 0 -$34.74 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
ES Bancshares  ESBS $6.5 —
0
$45.03M — $1.2K — $6.5 — $6.5 — $45.03M — 59.09 $0.11 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $377 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $6K — $0 — $0 — $44.69M — 0 $0 —
Novacyt  NVYTF $0.54 —
0
$44.55M — $91 — $0.5 — $0.5 — $44.55M — 0 -$0.74 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.9 —
0
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$44.11M — $52K — $0.05 — $0.05 — $44.11M — 0 -$0.04 —
AURYN Mining  AUMC $0.63 —
0
$44.1M — $4.3K — $0.63 — $0.63 — $44.1M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
Ealixir  EAXR $0.7299 —
-22.23
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
-1.89
$43.77M — $300 — $13 — $13 — $43.77M — 0 -$0.35 —
Redwood Capital Bancorp  RWCB $22.38 —
0
$43.74M — $100 — $22.38 — $22.38 — $43.74M — 7.74 $2.89 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.77 $0.66 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Tectonic Financial  TECTP $10.65 —
+1.14
$43.15M — $2.06K — $10.55 — $10.66 — $43.15M — 4.94 $2.15 —
Arvana  AVNI $0.4 —
0
$43.14M — $5.5K — $0.4 — $0.45 — $43.14M — 0 $0 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
-0.84
$43.01M — $100 — $59 — $59 — $43.01M — 13.16 $4.48 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.76 —
-0.79
$42.97M — $1.33K — $13.76 — $13.76 — $42.97M — 12.74 $1.08 —
Pasofino Gold  EFRGF $0.3699 —
0
$42.95M — $148 — $0.32 — $0.32 — $42.95M — 0 -$0.12 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.47M — $1.2K — $1.3 — $1.37 — $42.47M — 0 -$0.21 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Blackstone Minerals  BLSTF $0.05999 —
-5.54
$42.14M — $10K — $0.05 — $0.05 — $42.14M — 0 -$0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $50 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
+0.86
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.08 $1.49 —
Susquehanna Community Financial  SQCF $14.7 —
+1.38
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.50 $0.84 —
Acorn Energy  ACFN $16.7 —
-5.86
$41.6M — $200 — $16.7 — $16.7 — $41.6M — 6.65 $2.51 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Oconee Financial  OSBK $39.67 —
0
$41.51M — $3K — $39.66 — $39.67 — $41.51M — 9.33 $4.25 —
Northeast Indiana Bancorp  NIDB $17.3 —
-1.76
$41.48M — $100 — $17.3 — $17.3 — $41.48M — 9.94 $1.74 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.05 —
0
$40.98M — $10K — $0.07 — $0.07 — $40.98M — 0 -$0.01 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Oi  OIBZQ $0.16 —
0
$40.74M — $53 — $0.46 — $0.46 — $40.74M — 0.0010 $152.41 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$40.67M — $500 — $4.76 — $4.76 — $40.67M — 4.20 $1.02 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $435 —
+0.93
$40.58M — $12 — $430 — $431 — $40.58M — 0 $0 —
Energy World  EWCLF $0.002599 —
0
$40.14M — $27.5K — $0.02 — $0.02 — $40.14M — 0 -$0.14 —
PB Bankshares  PBBK $16.86 —
-0.47
$40.04M — $368 — $16.1 — $16.86 — $40.04M — 20.31 $0.83 —
CMUV Bancorp  CMUV $22.9 —
0
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь