$3.38T
Общая капитализация
$173.66B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 119 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novacyt  NVYTF $0.54
0
$45.15M $91 $0.5 $0.5 $45.15M 0 -$0.74
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Tony G Co-Investment  BGRDF $3.4
+240
$44.51M $11.59K $1.75 $3.6 $44.51M 0 -$0.31
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Acorn Energy  ACFN $17.81
0
$44.37M $1.76K $17 $17.8 $44.37M 6.67 $2.67
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
ArborGen  RUBNF $0.04
0
$44.32M $52K $0.05 $0.05 $44.32M 0 -$0.04
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Arvana  AVNI $0.4099
0
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Ealixir  EAXR $0.7299
0
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
Oi  OIBZQ $0.16
0
$43.66M $53 $0.46 $0.46 $43.66M 0.0010 $152.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
0
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Blackstone Minerals  BLSTF $0.05999
0
$42.88M $10K $0.05 $0.05 $42.88M 0 -$0.01
Pasofino Gold  EFRGF $0.3599
0
$42.81M $148 $0.32 $0.32 $42.81M 0 -$0.12
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.66
-0.15
$42.66M $1.79K $13.66 $13.66 $42.66M 12.53 $1.09
Tectonic Financial  TECTP $10.52
-1.27
$42.62M $518 $10.52 $10.52 $42.62M 4.88 $2.15
GURU Organic Energy  GUROF $1.4
0
$42.62M $1.2K $1.3 $1.37 $42.62M 0 -$0.18
Asiamet Resources  KMGLF $0.01
0
$42.52M $19.62K $0.004 $0.004 $42.52M 0 $0
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Northeast Indiana Bancorp  NIDB $17.6
+1.73
$42.2M $225 $17.3 $17.5 $42.2M 9.94 $1.77
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Welsbach Technology Metals  WTMA $12.5
-3.85
$42.08M $2.65K $12.5 $13.15 $42.08M 0 -$0.36
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
0
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Oconee Financial  OSBK $39.85
+0.18
$41.7M $1.01K $39.85 $43.98 $41.7M 9.37 $4.25
Skkynet Cloud Systems  SKKY $0.78
0
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
Windrock Land Company  WRLC $445
+3.49
$41.52M $10 $445 $445 $41.52M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Susquehanna Community Financial  SQCF $14.47
-1.56
$41.11M $400 $14.7 $14.7 $41.11M 17.43 $0.83
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
MedMira  MMIRF $0.05
0
$41.07M $10K $0.07 $0.07 $41.07M 0 -$0.01
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
0
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Lewis & Clark Bancorp  LWCL $38.1
+18.14
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
CMUV Bancorp  CMUV $22.94
0
$40.07M $100 $22.94 $22.94 $40.07M 12.40 $1.85
PB Bankshares  PBBK $16.87
0
$40.05M $21 $16.87 $16.87 $40.05M 20.32 $0.83
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.04
+1.96
$39.73M $3K $1.09 $1.09 $39.73M 8.66 $0.12
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
DynaResource  DYNR $1.35
+1.5
$39.58M $3.01K $1.35 $1.35 $39.58M 0 -$0.13
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Keweenaw Land Association  KEWL $35
+0.72
$39.42M $120 $35 $35 $39.42M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.69
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Sturgis Bancorp  STBI $18.15
+1.97
$39.23M $294 $18.1 $18.1 $39.23M 13.74 $1.32
Andover Bancorp  ANDC $18.78
-1.16
$39.13M $1.9K $19 $19 $39.13M 12.27 $1.53
Golden Valley Bancshares  GVYB $17.55
-0.23
$39.11M $300 $17.5 $17.5 $39.11M 12.35 $1.42
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Eagle Capital Growth Fund  GRF $9.77
0
$38.77M $13 $9.77 $9.77 $38.77M 6.97 $1.4
Solera National Bancorp  SLRK $9
-0.55
$38.7M $7.8K $9 $9.05 $38.7M 2.14 $4.19
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Peak Minerals  HEGLF $0.01
0
$38.37M $10K $0.01 $0.01 $38.37M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Futura Medical  FAMDF $0.1
-9.09
$38.12M $1K $0.1 $0.1 $38.12M 10.00 $0.01
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь