Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$116.89B
Общий объем
BTC 61.45%   •   ETH 7.07%
Доминирование

Страница результатов 119 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tree Island Steel  TWIRF $1.84 —
-3.16
$48.28M — $500 — $1.84 — $1.84 — $48.28M — 0 -$0.11 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
PhoneX  PXHI $1.35 —
0
$48.17M — $200 — $1.35 — $1.35 — $48.17M — 0 -$0.58 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
Agassi Sports Entertainment  AASP $4.9 —
+8.89
$47.95M — $11.13K — $4.5 — $5.01 — $47.95M — 0 -$0.12 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.52M — $28.22K — $0.3099 — $0.3099 — $47.52M — 0 -$0.04 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Benz Mining  BENZF $0.2399 —
0
$47.28M — $2.5K — $0.2099 — $0.2099 — $47.28M — 0 -$0.01 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$47.15M — $29.84K — $2.37 — $2.37 — $47.15M — 0 -$0.08 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Eva Live  GOAI $1.5 —
0
$47.01M — $2.5K — $1.5 — $1.5 — $47.01M — 0 -$0.12 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Tobii AB (publ)  TBIIF $0.2 —
0
$46.97M — $20K — $0.2399 — $0.2399 — $46.97M — 0 -$0.09 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Ballston Spa Bancorp  BSPA $63 —
-1.56
$46.79M — $200 — $63 — $63 — $46.79M — 7.80 $8.07 —
Texas Community Bancshares  TCBS $15.25 —
-0.39
$46.69M — $224 — $15.25 — $15.25 — $46.69M — 0 -$0.45 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$46.56M — $1K — $0.04 — $0.04 — $46.56M — 0 -$0.01 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
Air T  AIRT $16.94 —
+2.05
$46.18M — $3.58K — $16.6 — $17 — $46.18M — 0 -$0.28 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Computer And  CXGEF $0.1799 —
0
$45.78M — $1.26K — $0.27 — $0.27 — $45.78M — 9.05 $0.02 —
Oregon Bancorp  ORBN $18.64 —
-4.21
$45.77M — $100 — $18.64 — $18.64 — $45.77M — 13.60 $1.37 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.6M — $10K — $0.07 — $0.07 — $45.6M — 0 -$0.01 —
Home Loan Financial  HLFN $32.46 —
-0.12
$45.57M — $400 — $32.1 — $32.5 — $45.57M — 7.10 $4.57 —
First Greenwich Financial  FGFI $17.55 —
0
$45.49M — $75 — $15.75 — $15.75 — $45.49M — 16.55 $1.06 —
Mid-Southern Bancorp  MSVB $15.75 —
0
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Abliva AB (publ)  NEVPF $0.02999 —
0
$45.13M — $0 — $0 — $0 — $45.13M — 0 $0 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
AURYN Mining  AUMC $0.64 —
0
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
Pasofino Gold  EFRGF $0.3699 —
0
$44.79M — $5.5K — $0.3699 — $0.38 — $44.79M — 0 -$0.12 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.16 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $200 — $0 — $0 — $44.69M — 0 $0 —
Flanigan's Enterprises  BDL $23.94 —
+1.87
$44.49M — $1.42K — $23.87 — $23.94 — $44.49M — 13.44 $1.78 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Celadon  CGIP $0.0001 —
0
$44.43M — $100 — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
AAC Clyde Space AB (publ)  ACCMF $7.4 —
0
$44.32M — $2.2K — $7.4 — $7.4 — $44.32M — 0 -$0.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
Ealixir  EAXR $0.7299 —
-20.65
$44.01M — $100 — $0.7299 — $0.7299 — $44.01M — 0 -$3,212 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $50 — $13 — $13 — $43.77M — 0 -$0.23 —
Northeast Indiana Bancorp  NIDB $18.25 —
+3.11
$43.75M — $900 — $17.4 — $18.25 — $43.75M — 10.31 $1.77 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0 — $0.1 — $43.52M — 0 -$0.11 —
ArborGen  RUBNF $0.04 —
0
$43.45M — $52K — $0.05 — $0.05 — $43.45M — 0 $0 —
Orca Energy  ORXGF $2.32 —
0
$43.37M — $3.58K — $2.01 — $2.57 — $43.37M — 12.88 $0.18 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Transat A.T  TRZBF $1.06 —
0
$43.35M — $500 — $1.06 — $1.06 — $43.35M — 0 -$3.22 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Arvana  AVNI $0.4 —
0
$43.14M — $500 — $0.27 — $0.27 — $43.14M — 0 $0 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
ES Bancshares  ESBS $6.25 —
-0.16
$42.99M — $800 — $6.16 — $6.25 — $42.99M — 56.81 $0.11 —
Tectonic Financial  TECTP $10.59 —
<0.01
$42.9M — $1.12K — $10.53 — $10.59 — $42.9M — 4.91 $2.15 —
MustGrow Biologics Corp.  MGROF $0.79 —
0
$42.86M — $500 — $0.8 — $0.8 — $42.86M — 0 $0 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Neffs Bancorp  NEFB $280 —
-3.45
$42.79M — $12 — $280 — $280 — $42.79M — 18.51 $15.12 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.74M — $100 — $0.23 — $0.23 — $42.74M — 0 -$0.68 —
Redwood Capital Bancorp  RWCB $21.7 —
+3.33
$42.49M — $200 — $21 — $21.7 — $42.49M — 7.50 $2.89 —
Citizens Holding Company  CIZN $7.5 —
+5.63
$42.28M — $1.6K — $7.25 — $7.5 — $42.28M — 22.72 $0.33 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.05M — $300 — $2.4 — $2.4 — $42.05M — 10.69 $0.36 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.35 —
+1.3
$41.83M — $63 — $13.35 — $13.35 — $41.83M — 12.24 $1.09 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $14.25 —
0
$41.49M — $500 — $14.25 — $14.25 — $41.49M — 7.27 $1.96 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $100 — $10 — $10 — $41.43M — 0 -$0.36 —
Mifflinburg Bancorp  MIFF $22.25 —
0
$41.35M — $2.5K — $22.15 — $23.08 — $41.35M — 9.23 $2.41 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь