$3.38T
Общая капитализация
$173.66B
Общий объем
BTC 61.64%   •   ETH 9.03%
Доминирование

Страница результатов 119 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novacyt  NVYTF $0.54 —
0
$45.15M — $91 — $0.5 — $0.5 — $45.15M — 0 -$0.74 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $6K — $0 — $0 — $44.69M — 0 $0 —
Tony G Co-Investment  BGRDF $3.4 —
+240
$44.51M — $11.59K — $1.75 — $3.6 — $44.51M — 0 -$0.31 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
0
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.67 $2.67 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
ArborGen  RUBNF $0.04 —
0
$44.32M — $52K — $0.05 — $0.05 — $44.32M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
0
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Oi  OIBZQ $0.16 —
0
$43.66M — $53 — $0.46 — $0.46 — $43.66M — 0.0010 $152.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Blackstone Minerals  BLSTF $0.05999 —
0
$42.88M — $10K — $0.05 — $0.05 — $42.88M — 0 -$0.01 —
Pasofino Gold  EFRGF $0.3599 —
0
$42.81M — $148 — $0.32 — $0.32 — $42.81M — 0 -$0.12 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.66 —
-0.15
$42.66M — $1.79K — $13.66 — $13.66 — $42.66M — 12.53 $1.09 —
Tectonic Financial  TECTP $10.52 —
-1.27
$42.62M — $518 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
GURU Organic Energy  GUROF $1.4 —
0
$42.62M — $1.2K — $1.3 — $1.37 — $42.62M — 0 -$0.18 —
Asiamet Resources  KMGLF $0.01 —
0
$42.52M — $19.62K — $0.004 — $0.004 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Northeast Indiana Bancorp  NIDB $17.6 —
+1.73
$42.2M — $225 — $17.3 — $17.5 — $42.2M — 9.94 $1.77 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Welsbach Technology Metals  WTMA $12.5 —
-3.85
$42.08M — $2.65K — $12.5 — $13.15 — $42.08M — 0 -$0.36 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
EZRaider  EZRG $1 —
0
$41.99M — $50 — $1 — $1 — $41.99M — 0 -$0.04 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.12 $1.48 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
0
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
Windrock Land Company  WRLC $445 —
+3.49
$41.52M — $10 — $445 — $445 — $41.52M — 0 $0 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.47 —
-1.56
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
MedMira  MMIRF $0.05 —
0
$41.07M — $10K — $0.07 — $0.07 — $41.07M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
AURYN Mining  AUMC $0.5899 —
0
$41.02M — $6.27K — $0.5999 — $0.6199 — $41.02M — 0 $0 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$40.95M — $500 — $4.76 — $4.76 — $40.95M — 4.20 $1.02 —
Lewis & Clark Bancorp  LWCL $38.1 —
+18.14
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 20.48 $1.86 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
CMUV Bancorp  CMUV $22.94 —
0
$40.07M — $100 — $22.94 — $22.94 — $40.07M — 12.40 $1.85 —
PB Bankshares  PBBK $16.87 —
0
$40.05M — $21 — $16.87 — $16.87 — $40.05M — 20.32 $0.83 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.04 —
+1.96
$39.73M — $3K — $1.09 — $1.09 — $39.73M — 8.66 $0.12 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
DynaResource  DYNR $1.35 —
+1.5
$39.58M — $3.01K — $1.35 — $1.35 — $39.58M — 0 -$0.13 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$35.85 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $1.19K — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
Keweenaw Land Association  KEWL $35 —
+0.72
$39.42M — $120 — $35 — $35 — $39.42M — 0.40 $87.33 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $3K — $0.22 — $0.25 — $39.32M — 0 -$0.69 —
WinVest  WINV $12.53 —
0
$39.27M — $4 — $12.74 — $12.74 — $39.27M — 0 -$0.78 —
Sturgis Bancorp  STBI $18.15 —
+1.97
$39.23M — $294 — $18.1 — $18.1 — $39.23M — 13.74 $1.32 —
Andover Bancorp  ANDC $18.78 —
-1.16
$39.13M — $1.9K — $19 — $19 — $39.13M — 12.27 $1.53 —
Golden Valley Bancshares  GVYB $17.55 —
-0.23
$39.11M — $300 — $17.5 — $17.5 — $39.11M — 12.35 $1.42 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Eagle Capital Growth Fund  GRF $9.77 —
0
$38.77M — $13 — $9.77 — $9.77 — $38.77M — 6.97 $1.4 —
Solera National Bancorp  SLRK $9 —
-0.55
$38.7M — $7.8K — $9 — $9.05 — $38.7M — 2.14 $4.19 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $2.26K — $0.0008 — $0.0008 — $38.69M — 0.0016 $59.74 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$38.37M — $10K — $0.01 — $0.01 — $38.37M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Futura Medical  FAMDF $0.1 —
-9.09
$38.12M — $1K — $0.1 — $0.1 — $38.12M — 10.00 $0.01 —
Wilton Resources  WLTNF $0.51 —
0
$38.03M — $9.96K — $0.54 — $0.54 — $38.03M — 0 -$0.02 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Janel  JANL $32 —
0
$37.96M — $177 — $32 — $32 — $37.96M — 25.00 $1.28 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $200 — $16.01 — $16.01 — $37.76M — 0 -$1.23 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Infinity Bancorp  INFT $11.75 —
0
$36.79M — $1.11K — $11.75 — $11.75 — $36.79M — 9.79 $1.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь