Result Page 119 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Oak Ridge Financial Services BKOR | $20.75 — |
-2.35
|
$57.02M — | $86 — | $20.75 — | $20.75 — | $57.02M — | 10.07 | $2.06 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$56.56M — | $115 — | $0.1 — | $0.1 — | $56.56M — | 0 | $0 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.2399 — |
-40.3
|
$56.08M — | $20K — | $0.2399 — | $0.2399 — | $56.08M — | 24.00 | $0.01 — | |
| Cornerstone Community Bancorp CRSB | $37.31 — |
-0.64
|
$56.01M — | $4.1K — | $37.15 — | $37.55 — | $56.01M — | 0 | -$0.53 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Summit Bancshares SMAL | $48 — |
+2.13
|
$55.88M — | $200 — | $48 — | $48 — | $55.88M — | 12.30 | $3.9 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.78M — | $25K — | $0.02999 — | $0.04 — | $55.78M — | 0 | -$0.01 — | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$55.72M — | $100 — | $0.08999 — | $0.08999 — | $55.72M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.7M — | $20.03K — | $0.17 — | $0.17 — | $55.7M — | 0 | -$0.06 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $9.96 — |
-0.4
|
$55.51M — | $2.5K — | $9.96 — | $9.96 — | $55.51M — | 18.79 | $0.53 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
| Oregon Pacific Bancorp ORPB | $7.75 — |
-1.65
|
$55.32M — | $1.93K — | $7.75 — | $7.75 — | $55.32M — | 16.48 | $0.47 — | |
| PhoneX PXHI | $1.55 — |
+6.9
|
$55.31M — | $15.37K — | $1.5 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Cardiff Lexington CDIX | $2.8 — |
-9.68
|
$55.23M — | $436 — | $6.5 — | $6.5 — | $55.23M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9399 — |
-2
|
$55.16M — | $952 — | $0.9399 — | $0.9399 — | $55.16M — | 0 | -$0.03 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$55.06M — | $52K — | $0.05 — | $0.05 — | $55.06M — | 0 | -$0.04 — | |
| Thruvision DIGTF | $0.32 — |
+1500
|
$55.02M — | $1.9K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.03 — | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$54.9M — | $1K — | $0.66 — | $0.66 — | $54.9M — | 0 | -$0.77 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Newbury Street NBST | $12.49 — |
0
|
$54.88M — | $100 — | $12.49 — | $12.49 — | $54.88M — | 0 | -$0.04 — | |
| Westbridge Renewable Energy WEGYF | $0.54 — |
0
|
$54.84M — | $1K — | $0.51 — | $0.51 — | $54.84M — | 4.15 | $0.13 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
0
|
$54.57M — | $394 — | $0.7099 — | $0.7099 — | $54.57M — | 1.46 | $0.52 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Creative Technology CREAF | $0.7199 — |
+4.94
|
$54.4M — | $2K — | $0.7199 — | $0.7199 — | $54.4M — | 0 | -$0.17 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $5.55 — |
-3.65
|
$54.31M — | $750 — | $5.55 — | $5.7 — | $54.31M — | 0 | -$0.29 — | |
| Farmers and Merchants Bancshares FMFG | $16.5 — |
-2.94
|
$53.98M — | $690 — | $16.5 — | $16.53 — | $53.98M — | 12.22 | $1.35 — | |
| Western Energy Services WEEEF | $1.59 — |
+2.51
|
$53.97M — | $100 — | $1.59 — | $1.59 — | $53.97M — | 0 | -$0.12 — | |
| Arvana AVNI | $0.5 — |
+56.25
|
$53.92M — | $1K — | $0.46 — | $0.5 — | $53.92M — | 0 | $0 — | |
| Savi Financial SVVB | $15.5 — |
0
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
| MedMira MMIRF | $0.07 — |
+400
|
$53.74M — | $10K — | $0.07 — | $0.07 — | $53.74M — | 0 | -$0.01 — | |
| 1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-0.94
|
$53.6M — | $950 — | $0.02999 — | $0.02999 — | $53.6M — | 0 | -$0.03 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.60 | $2.79 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.52 — |
-0.07
|
$53.35M — | $1.7K — | $40.52 — | $40.55 — | $53.35M — | 21.32 | $1.9 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
0
|
$53.21M — | $100 — | $40.3 — | $40.3 — | $53.21M — | 9.04 | $4.42 — | |
| Air T AIRT | $19.5 — |
0
|
$53.16M — | $123 — | $19.5 — | $19.5 — | $53.16M — | 0 | -$0.28 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$53.15M — | $200K — | $0.25 — | $0.25 — | $53.15M — | 0 | -$0.03 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$53M — | $472 — | $0.07 — | $0.07 — | $53M — | 3.50 | $0.02 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $340 — |
+7.26
|
$52.73M — | $1 — | $340 — | $340 — | $52.73M — | 22.50 | $15.11 — | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| AURYN Mining AUMC | $0.63 — |
-16
|
$52.5M — | $701 — | $0.63 — | $0.63 — | $52.5M — | 0 | $0 — | |
| Endeavor Bancorp EDVR | $14.68 — |
+5.69
|
$52.32M — | $60.2K — | $14.01 — | $14.65 — | $52.32M — | 29.95 | $0.49 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41 — |
-0.36
|
$52.3M — | $28 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
0
|
$52.12M — | $39 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
| Leatt LEAT | $8.01 — |
-4.42
|
$52.1M — | $2.04K — | $8.01 — | $8.31 — | $52.1M — | 0 | -$0.05 — | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.9 — |
0
|
$51.6M — | $485 — | $9.9 — | $9.9 — | $51.6M — | 26.05 | $0.38 — | |
| i-CABLE Communications ICABY | $0.14 — |
+141
|
$51.58M — | $28 — | $0.14 — | $0.14 — | $51.58M — | 0 | -$0.2 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
-1.28
|
$51.57M — | $1K — | $15.4 — | $15.4 — | $51.57M — | 10.62 | $1.45 — | |
| Quorum Information QIFTF | $0.6999 — |
+4.48
|
$51.52M — | $10K — | $0.6999 — | $0.6999 — | $51.52M — | 35.00 | $0.02 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $16 — | $16 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Harford Bank HFBK | $34.1 — |
-0.41
|
$51.15M — | $200 — | $34.1 — | $34.1 — | $51.15M — | 7.41 | $4.6 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||