$3.47T
Total marketcap
$120.51B
Total volume
BTC 61.62%     ETH 9.08%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
Cordlife  CLIFF $0.17
0
$56.14M $20.03K $0.17 $0.17 $56.14M 0 -$0.06
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Westbridge Renewable Energy  WEGYF $0.55
0
$55.79M $4.5K $0.52 $0.55 $55.79M 4.20 $0.13
Helix BioPharma  HBPCF $0.66
+10
$55.79M $1K $0.66 $0.66 $55.79M 0 -$0.77
5th Planet Games A/S  IDGAF $0.2099
+131.7
$55.72M $100 $0.08999 $0.08999 $55.72M 0 $0
ArborGen  RUBNF $0.05
+25
$55.66M $52K $0.05 $0.05 $55.66M 0 -$0.04
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.96
+0.1
$55.51M $2.5K $9.96 $9.96 $55.51M 18.79 $0.53
Anson Resources Limited  ANSNF $0.04
+14.61
$55.47M $25K $0.02999 $0.04 $55.47M 0 -$0.01
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
KS Bancorp  KSBI $50
-3.85
$55.39M $21 $50 $50 $55.39M 8.99 $5.56
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Cardiff Lexington  CDIX $2.8
-9.68
$55.23M $436 $6.5 $6.5 $55.23M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Evercel  EVRC $0.33
+1
$54.22M $21K $0.33 $0.33 $54.22M 11.10 $0.03
Freelancer  FLNCF $0.1
-8.24
$54.01M $115 $0.1 $0.1 $54.01M 0 $0
Baker Boyer Bancorp  BBBK $41
0
$53.94M $200 $41 $41 $53.94M 21.57 $1.9
Agassi Sports Entertainment  AASP $5.5
+4.76
$53.82M $100 $5.5 $5.5 $53.82M 0 -$0.29
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Savi Financial  SVVB $15.4
-0.65
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Where Food Comes From  WFCF $10.26
+1.08
$53.48M $666 $10.26 $10.26 $53.48M 27.00 $0.38
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.58 $2.82
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Henderson Investment Limited  HDVTY $0.02999
-0.94
$52.8M $950 $0.02999 $0.02999 $52.8M 0 -$0.03
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Eastern Michigan Financial  EFIN $41.25
0
$52.62M $200 $41 $41.25 $52.62M 7.59 $5.43
Creative Technology  CREAF $0.7199
+9.71
$52.61M $2K $0.7199 $0.7199 $52.61M 0 -$0.18
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Citizens Financial  CIWV $31
+4.38
$52.49M $100 $31 $31 $52.49M 6.58 $4.71
Endeavor Bancorp  EDVR $14.05
-4.29
$52.45M $3.1K $14.05 $14.05 $52.45M 29.89 $0.47
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $1 $11.5 $11.5 $52.12M 71.87 $0.16
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.12
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Blue Water Petroleum  BWPC $0.25
+13.64
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.29
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $2.03K $15.3 $15.4 $51.53M 10.62 $1.45
Quorum Information  QIFTF $0.6999
+4.48
$51.52M $10K $0.6999 $0.6999 $51.52M 35.00 $0.02
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Chino Commercial Bancorp  CCBC $16
+9.97
$51.39M $116 $14.85 $16 $51.39M 10.00 $1.6
Benguet  BGUUF $0.07
0
$51.36M $472 $0.07 $0.07 $51.36M 3.50 $0.02
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Merchants & Marine Bancorp  MNMB $38.5
-1.18
$51.22M $650 $38.5 $38.5 $51.22M 8.71 $4.42
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Harford Bank  HFBK $34
+0.89
$51M $100 $34 $34 $51M 7.32 $4.64
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Ledyard Financial  LFGP $14.76
+0.41
$50.81M $800 $14.58 $14.79 $50.81M 23.06 $0.64
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
MDwerks  MDWK $0.23
+4.55
$50.74M $5K $0.23 $0.23 $50.74M 0 -$0.01
MedMira  MMIRF $0.07
+31.09
$50.73M $10K $0.07 $0.07 $50.73M 0 -$0.01
EQ  CYPXF $0.0025
0
$50.67M $240 $0.9499 $0.9499 $50.67M 0 -$0.01
First Trust Mortgage Income Fund  FMY $11.9
-0.84
$50.54M $1.27K $11.9 $11.99 $50.54M 6.29 $1.89
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Neffs Bancorp  NEFB $320
-3.03
$50.43M $1 $320 $320 $50.43M 21.82 $14.66
Pacific Valley Bancorp  PVBK $10.22
+0.2
$50.31M $200 $10.22 $10.22 $50.31M 11.35 $0.9
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
First Greenwich Financial  FGFI $19.27
+8.56
$49.95M $100 $19.27 $19.27 $49.95M 16.05 $1.2
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Leatt  LEAT $8.02
+0.12
$49.86M $350 $8 $8.02 $49.86M 0 -$0.05
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here