Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$63.03B
Total volume
BTC 56.59%   •   ETH 10.11%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLM Corporation SLM Corporation SLMBP US $74.25 —
-0.8
$0.00 — $2.91K — $74.25 — $74.25 — $0.00 — 34.61 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $5.50 —
0
$0.00 — $34.25K — $4.47 — $5.97 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.20 —
+0.19
$0.00 — $3.76K — $22.10 — $22.20 — $0.00 — 40.29 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $11.73 —
+2.89
$0.00 — $50.00 — $11.73 — $11.73 — $0.00 — 172.49 $0.07 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $18.41 —
+0.08
$0.00 — $2.81K — $18.37 — $18.61 — $0.00 — 10.20 $1.80 —
us MainStreet Bancshares MNSBP US $25.12 —
+0.12
$0.00 — $2.57K — $25.12 — $25.20 — $0.00 — 9.54 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.01 —
0
$0.00 — $24.06K — $0.01 — $0.01 — $0.00 — 0.00023 $41.47 —
us Gladstone Commercial Corporation GOODN US $23.23 —
+1.09
$0.00 — $3.50K — $23.05 — $23.25 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $30.38 —
0
$0.00 — $6.00 — $30.38 — $30.38 — $0.00 — 22.85 $1.33 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.35 —
0
$0.00 — $100.00 — $31.24 — $31.24 — $0.00 — 0.41 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $54.83 —
+0.5
$0.00 — $387.00 — $54.83 — $55.00 — $0.00 — 8.08 $6.78 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $795.63K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $11.00 —
0
$0.00 — $20.00 — $11.00 — $11.00 — $0.00 — 0 -$0.62 —
us EyeGate Pharmaceuticals EYEG US $34.58 —
0
$0.00 — $16.00 — $34.58 — $34.58 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $19.97 —
-1.19
$0.00 — $7.30K — $19.93 — $20.22 — $0.00 — 0 -$2.47 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Hochschild Mining HCHDY US $101.00 —
+272.14
$0.00 — $100.00 — $101.00 — $101.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $77.96 —
0
$0.00 — $200.00 — $77.86 — $77.88 — $0.00 — 4.46 $17.45 —
us Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHON US $8.00 —
0
$0.00 — $300.00 — $8.75 — $8.75 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $75.00 —
0
$0.00 — $20.00 — $75.00 — $75.00 — $0.00 — 0 $0.00 —
us Wisconsin Electric Power Company WELPM US $116.10 —
0
$0.00 — $130.00 — $116.10 — $116.10 — $0.00 — 0 $0.00 —
us Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $6.00 —
0
$0.00 — $200.00 — $6.00 — $6.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $65.45 —
-0.01
$0.00 — $1.94K — $65.13 — $65.56 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.05 —
+0.42
$0.00 — $1.79K — $23.95 — $24.05 — $0.00 — 27.61 $0.87 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $14.50 —
0
$0.00 — $200.00 — $14.50 — $14.50 — $0.00 — 213.23 $0.07 —
Fortis Inc. Fortis Inc. FTRSF US $17.55 —
0
$0.00 — $1.60K — $17.14 — $17.14 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $14.52 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us Humacyte HUMAW US $0.01 —
-1.1
$0.00 — $24.38K — $0.01 — $0.01 — $0.00 — 0 -$3.16 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
0
$0.00 — $302.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.10 —
0
$0.00 — $2.16K — $11.50 — $11.91 — $0.00 — 177.94 $0.07 —
us Ameren Illinois Company AILLI US $84.00 —
0
$0.00 — $100.00 — $83.40 — $83.40 — $0.00 — 4.81 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PureCycle PCTTW US $1.58 —
-3.07
$0.00 — $2.59K — $1.58 — $1.71 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.00 —
0
$0.00 — $17.20M — $0.00 — $0.01 — $0.00 — 0 -$0.11 —
us The Connecticut Light and Power Company CNTHP US $52.69 —
0
$0.00 — $100.00 — $52.69 — $52.69 — $0.00 — 0.70 $74.69 —
us Algoma Steel ASTLW US $0.00 —
-52
$0.00 — $138.91K — $0.00 — $0.01 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $65.20 —
0
$0.00 — $173.00 — $65.62 — $65.62 — $0.00 — 2173.33 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
+8.89
$0.00 — $100.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $38.65 —
+1.05
$0.00 — $300.00 — $38.25 — $39.38 — $0.00 — 0.51 $74.69 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dynagas LNG Partners LP DLNG-PA US $26.40 —
+0.53
$0.00 — $1.50K — $26.30 — $26.45 — $0.00 — 275.00 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $25.87 —
-1.16
$0.00 — $2.29K — $25.87 — $26.10 — $0.00 — 6.96 $3.72 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $41.05 —
+4.77
$0.00 — $260.00 — $36.90 — $38.01 — $0.00 — 3.67 $11.17 —
us Oxbridge Re OXBRW US $0.12 —
0
$0.00 — $3.00 — $0.12 — $0.12 — $0.00 — 0.088 $1.41 —
us Saul Centers, Inc. BFS-PD US $20.96 —
-1.13
$0.00 — $3.46K — $20.96 — $21.16 — $0.00 — 12.40 $1.69 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
us Jasper Therapeutics JSPRW US $0.01 —
0
$0.00 — $100.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Enterprise Financial Services EFSCP US $19.92 —
0
$0.00 — $21.00 — $19.92 — $19.92 — $0.00 — 4.80 $4.14 —
us Bancroft Fund BCV-PA US $20.03 —
-2.83
$0.00 — $459.00 — $20.03 — $20.03 — $0.00 — 2.72 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us NGL Energy Partners LP NGL-PC US $25.32 —
+0.2
$0.00 — $2.81K — $25.32 — $25.36 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $26.03 —
+0.81
$0.00 — $632.00 — $26.03 — $26.03 — $0.00 — 23.66 $1.10 —
us Star Equity STRRP US $10.10 —
-0.49
$0.00 — $1.23K — $10.06 — $10.10 — $0.00 — 0 -$2.00 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.44 —
+0.12
$0.00 — $5.00 — $25.44 — $25.44 — $0.00 — 2.30 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $100.00 — $61.37 — $61.37 — $0.00 — 12.14 $5.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency