$3.55T
Total marketcap
$123.31B
Total volume
BTC 61.34%     ETH 9.14%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Oak Ridge Financial Services  BKOR $20.75
-2.35
$57.02M $86 $20.75 $20.75 $57.02M 10.07 $2.06
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Freelancer  FLNCF $0.1
-8.24
$56.56M $115 $0.1 $0.1 $56.56M 0 $0
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Tobii AB (publ)  TBIIF $0.2399
-40.3
$56.08M $20K $0.2399 $0.2399 $56.08M 24.00 $0.01
Cornerstone Community Bancorp  CRSB $37.31
-0.64
$56.01M $4.1K $37.15 $37.55 $56.01M 0 -$0.53
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Anson Resources Limited  ANSNF $0.04
+14.61
$55.78M $25K $0.02999 $0.04 $55.78M 0 -$0.01
5th Planet Games A/S  IDGAF $0.2099
+131.7
$55.72M $100 $0.08999 $0.08999 $55.72M 0 $0
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.96
-0.4
$55.51M $2.5K $9.96 $9.96 $55.51M 18.79 $0.53
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
KS Bancorp  KSBI $50
-3.85
$55.39M $21 $50 $50 $55.39M 8.99 $5.56
Oregon Pacific Bancorp  ORPB $7.75
-1.65
$55.32M $1.93K $7.75 $7.75 $55.32M 16.48 $0.47
PhoneX  PXHI $1.55
+6.9
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Cardiff Lexington  CDIX $2.8
-9.68
$55.23M $436 $6.5 $6.5 $55.23M 0 $0
West Vault Mining  WVMDF $0.9399
-2
$55.16M $952 $0.9399 $0.9399 $55.16M 0 -$0.03
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
ArborGen  RUBNF $0.05
+25
$55.06M $52K $0.05 $0.05 $55.06M 0 -$0.04
Thruvision  DIGTF $0.32
+1500
$55.02M $1.9K $0.19 $0.19 $55.02M 0 -$0.03
Helix BioPharma  HBPCF $0.66
+10
$54.9M $1K $0.66 $0.66 $54.9M 0 -$0.77
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
Westbridge Renewable Energy  WEGYF $0.54
0
$54.84M $1K $0.51 $0.51 $54.84M 4.15 $0.13
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
Creative Technology  CREAF $0.7199
+4.94
$54.4M $2K $0.7199 $0.7199 $54.4M 0 -$0.17
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Agassi Sports Entertainment  AASP $5.55
-3.65
$54.31M $750 $5.55 $5.7 $54.31M 0 -$0.29
Farmers and Merchants Bancshares  FMFG $16.5
-2.94
$53.98M $690 $16.5 $16.53 $53.98M 12.22 $1.35
Western Energy Services  WEEEF $1.59
+2.51
$53.97M $100 $1.59 $1.59 $53.97M 0 -$0.12
Arvana  AVNI $0.5
+56.25
$53.92M $1K $0.46 $0.5 $53.92M 0 $0
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
MedMira  MMIRF $0.07
+400
$53.74M $10K $0.07 $0.07 $53.74M 0 -$0.01
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Henderson Investment Limited  HDVTY $0.02999
-0.94
$53.6M $950 $0.02999 $0.02999 $53.6M 0 -$0.03
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.60 $2.79
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Baker Boyer Bancorp  BBBK $40.52
-0.07
$53.35M $1.7K $40.52 $40.55 $53.35M 21.32 $1.9
Merchants & Marine Bancorp  MNMB $40
0
$53.21M $100 $40.3 $40.3 $53.21M 9.04 $4.42
Air T  AIRT $19.5
0
$53.16M $123 $19.5 $19.5 $53.16M 0 -$0.28
Fredonia Mining  FREDF $0.2999
+73.41
$53.15M $200K $0.25 $0.25 $53.15M 0 -$0.03
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Benguet  BGUUF $0.07
0
$53M $472 $0.07 $0.07 $53M 3.50 $0.02
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Neffs Bancorp  NEFB $340
+7.26
$52.73M $1 $340 $340 $52.73M 22.50 $15.11
Born  BRRN $0.13
-37.28
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
AURYN Mining  AUMC $0.63
-16
$52.5M $701 $0.63 $0.63 $52.5M 0 $0
Endeavor Bancorp  EDVR $14.68
+5.69
$52.32M $60.2K $14.01 $14.65 $52.32M 29.95 $0.49
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Eastern Michigan Financial  EFIN $41
-0.36
$52.3M $28 $41 $41 $52.3M 7.55 $5.43
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $39 $11.5 $11.5 $52.12M 71.87 $0.16
Leatt  LEAT $8.01
-4.42
$52.1M $2.04K $8.01 $8.31 $52.1M 0 -$0.05
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Blue Water Petroleum  BWPC $0.25
+13.64
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.29
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Where Food Comes From  WFCF $9.9
0
$51.6M $485 $9.9 $9.9 $51.6M 26.05 $0.38
i-CABLE Communications  ICABY $0.14
+141
$51.58M $28 $0.14 $0.14 $51.58M 0 -$0.2
Mission Valley Bancorp  MVLY $15.4
-1.28
$51.57M $1K $15.4 $15.4 $51.57M 10.62 $1.45
Quorum Information  QIFTF $0.6999
+4.48
$51.52M $10K $0.6999 $0.6999 $51.52M 35.00 $0.02
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Harford Bank  HFBK $34.1
-0.41
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here