$3.39T
Total marketcap
$102.19B
Total volume
BTC 61.66%     ETH 9.05%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Oak Ridge Financial Services  BKOR $21.49
+0.09
$59.05M $100 $21.49 $21.49 $59.05M 10.43 $2.06
MDwerks  MDWK $0.23
+9.52
$58.95M $5K $0.23 $0.23 $58.95M 0 -$0.01
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
-1.36
$58.12M $2.5K $0.28 $0.28 $58.12M 0 -$0.03
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 8.25 $6
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Flanigan's Enterprises  BDL $30.53
0
$56.74M $1.94K $30.4 $30.53 $56.74M 13.94 $2.19
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Ealixir  EAXR $0.9399
+28.59
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$3,960
Oregon Pacific Bancorp  ORPB $7.89
0
$56.53M $15.9K $7.7 $7.91 $56.53M 16.43 $0.48
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Summit Bancshares  SMAL $48.45
0
$56.41M $100 $48.45 $48.45 $56.41M 12.42 $3.9
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Sunrise Energy Metals  SREMF $0.55
+83.33
$56.35M $4K $0.55 $0.55 $56.35M 0 -$0.05
5th Planet Games A/S  IDGAF $0.2099
+131.7
$56.34M $100 $0.08999 $0.08999 $56.34M 0 $0
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Westbridge Renewable Energy  WEGYF $0.4799
-11.65
$55.86M $6K $0.46 $0.52 $55.86M 4.38 $0.11
Citizens Bancorp  CZBC $9.99
+0.81
$55.68M $700 $9.91 $9.99 $55.68M 18.84 $0.53
Cornerstone Community Bancorp  CRSB $37.01
-1.31
$55.56M $25 $37.01 $37.01 $55.56M 0 -$0.63
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
KS Bancorp  KSBI $50
-3.85
$55.39M $21 $50 $50 $55.39M 8.99 $5.56
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Freelancer  FLNCF $0.1
-8.24
$55.2M $115 $0.1 $0.1 $55.2M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Helix BioPharma  HBPCF $0.66
+10
$54.67M $1K $0.66 $0.66 $54.67M 0 -$0.76
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Evercel  EVRC $0.33
+11.1
$54.22M $21K $0.33 $0.33 $54.22M 11.10 $0.03
MedMira  MMIRF $0.07
+31.09
$54.2M $10K $0.07 $0.07 $54.2M 0 -$0.01
Playmates Toys  PMTYF $0.05
0
$54.04M $1.6K $0.05 $0.05 $54.04M 4.50 $0.01
Where Food Comes From  WFCF $10.36
0
$54M $107 $10.36 $10.36 $54M 27.26 $0.38
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Baker Boyer Bancorp  BBBK $40.78
+0.64
$53.65M $400 $40.52 $40.53 $53.65M 21.35 $1.91
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Henderson Investment Limited  HDVTY $0.02999
-0.94
$53.57M $950 $0.02999 $0.02999 $53.57M 0 -$0.03
Savi Financial  SVVB $15.4
-0.65
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.58 $2.82
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Creative Technology  CREAF $0.7199
+9.71
$53.4M $2K $0.7199 $0.7199 $53.4M 0 -$0.18
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Farmers and Merchants Bancshares  FMFG $16.81
+1.88
$53.38M $300 $16.81 $16.94 $53.38M 12.45 $1.35
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Citizens Financial  CIWV $31.5
+1.61
$53.34M $100 $31.5 $31.5 $53.34M 6.58 $4.78
Benguet  BGUUF $0.07
0
$53.29M $472 $0.07 $0.07 $53.29M 3.50 $0.02
ArborGen  RUBNF $0.05
+25
$53.15M $52K $0.05 $0.05 $53.15M 0 -$0.04
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Eastern Michigan Financial  EFIN $41.15
-0.24
$52.5M $3 $41.15 $41.15 $52.5M 7.57 $5.43
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $6 $11.5 $11.5 $52.12M 71.87 $0.16
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.13
Mission Valley Bancorp  MVLY $15.4
0
$52.07M $2.03K $15.3 $15.4 $52.07M 10.69 $1.44
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Chino Commercial Bancorp  CCBC $16
+9.97
$51.39M $116 $14.85 $16 $51.39M 10.00 $1.6
Agassi Sports Entertainment  AASP $5.25
+3.14
$51.37M $2.37K $5 $5.25 $51.37M 0 -$0.29
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Leatt  LEAT $8.24
+2.36
$51.23M $448 $8.05 $8.24 $51.23M 0 -$0.05
Merchants & Marine Bancorp  MNMB $38.5
0
$51.22M $650 $38.5 $38.5 $51.22M 8.71 $4.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here