Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.25T
Total marketcap
$142.67B
Total volume
BTC 56.86%   •   ETH 12.33%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Choice Healthcare  FCHS $0.01 —
-14.29
$197.75K — $118.77K — $0.01 — $0.01 — $197.75K — 0 -$0.11 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Central Wireless  CWIR $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
First State Financial  FSTF $0.03 —
0
$194.78K — $1.17K — $0.02 — $0.02 — $194.78K — 0 $0.00 —
CO2 Gro  BLONF $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
ParaFin  PFNO $0.00 —
0
$193.61K — $1.00 — $0.00 — $0.00 — $193.61K — 0 -$0.02 —
Productivity  PRAC $0.04 —
0
$192.33K — $3.90K — $0.04 — $0.04 — $192.33K — 0.75 $0.06 —
Shoal Point Energy  SHPNF $0.01 —
0
$189.77K — $30.00K — $0.05 — $0.05 — $189.77K — 0 -$0.01 —
Optegra Ventures  ESXMF $0.01 —
0
$189.74K — $48.00K — $0.04 — $0.07 — $189.74K — 0 -$0.01 —
Cherubim Interests  CHIT $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Deveron  DVRNF $0.00 —
0
$186.96K — $1.11K — $0.10 — $0.10 — $186.96K — 0 -$0.25 —
eWellness Healthcare  EWLL $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
Stop Sleep Go  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Xmet  XMTTF $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
Wearable Health  WHSI $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Thermwood  TOOD $21.00 —
0
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Delphax  DLPX $0.03 —
0
$179.49K — $15.00K — $0.02 — $0.02 — $179.49K — 0 -$0.07 —
Black Bird Biotech  BBBT $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
Horrison Resources  HRSR $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Hemp Naturals  HPMM $0.00 —
0
$174.63K — $5.00M — $0.00 — $0.00 — $174.63K — 0 -$0.12 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
Biomagnetics Diagnostics  BMGP $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
TVC Telecom  TVCE $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
Waseco Resources  WSRUF $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
1mage Software  ISOL $0.00 —
0
$165.13K — $7.52K — $0.00 — $0.00 — $165.13K — 0 $0.00 —
Orbite  EORBF $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
THC Biomed Intl Ltd.  THCBF $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
VioQuest Pharmaceuticals  VOQP $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
CMTSU Liquidation  CBRI $0.00 —
0
$163.29K — $106.00 — $0.00 — $0.00 — $163.29K — 0 -$2.63 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $20.23K — $0.01 — $0.01 — $162.24K — 0.025 $0.15 —
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $50.00 — $0.00 — $0.00 — $159.57K — 0 -$0.82 —
Volcan  VOHO $0.00 —
0
$159.50K — $26.39K — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius  RIGH $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
FutureWorld  FWDG $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$155.46K — $10.15K — $0.00 — $0.00 — $155.46K — 0 -$0.04 —
Banny Cosmic  CMHZ $0.00 —
0
$155.25K — $200.00 — $0.00 — $0.00 — $155.25K — 0 $0.00 —
Miracle Entertainment  MEMI $0.00 —
0
$155.00K — $111.00 — $0.00 — $0.00 — $155.00K — 0 -$0.00 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
American Environmental Partners  AEPT $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
MediaG3  MDGC $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.018 $0.13 —
Amincor, Inc.  AMNCB $0.00 —
0
$148.31K — $20.00K — $0.00 — $0.00 — $148.31K — 0 -$0.20 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $100.00 — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Aim Exploration  AEXE $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
China Intelligence Information Systems  IICN $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Sun Pacific Holding  SNPW $0.55 —
0
$143.96K — $9.00 — $0.55 — $0.55 — $143.96K — 0 -$2.25 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$143.96K — $2.11K — $0.16 — $0.16 — $143.96K — 0 -$0.05 —
Sino Bioenergy  SFBE $0.00 —
0
$142.38K — $74.18K — $0.00 — $0.00 — $142.38K — 0 $0.00 —
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
VIASPACE  VSPC $0.00 —
0
$141.96K — $350.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.03 —
AlumiFuel Power  AFPW $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Wowio  WWIO $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
Trans-Lux  TNLX $0.01 —
0
$134.96K — $8.88K — $0.01 — $0.01 — $134.96K — 0 -$0.34 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Etrion  ETRXF $0.00 —
0
$133.64K — $43.60K — $0.00 — $0.00 — $133.64K — 0 $0.00 —
Critical Reagent Processing  GRXXF $0.02 —
0
$133.61K — $1.00 — $0.01 — $0.01 — $133.61K — 0 -$0.04 —
Pulse Evolution  PLFX $0.00 —
0
$132.96K — $100.00 — $0.00 — $0.00 — $132.96K — 0 $0.00 —
The Keller Manufacturing Company  KMFI $0.02 —
0
$131.51K — $8.74K — $0.03 — $0.03 — $131.51K — 0 -$158.50 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Targeted Microwave  TGTMF $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
Fame Productions  FMPR $0.00 —
0
$127.50K — $46.10K — $0.00 — $0.00 — $127.50K — 0 -$0.00 —
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $400.00 — $0.00 — $0.00 — $127.38K — 0 -$0.01 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Hemp  GBHPF $0.01 —
0
$126.32K — $21.34K — $0.01 — $0.01 — $126.32K — 0 -$0.05 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Peregrine Industries  PGID $0.00 —
0
$126.09K — $24.38K — $0.01 — $0.01 — $126.09K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $55.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Madison Sports & Entertainment  MSET $0.00 —
0
$122.57K — $10.00K — $0.01 — $0.01 — $122.57K — 0 $0.00 —
Atomos  AMOSF $0.00 —
0
$122.42K — $1.00K — $0.00 — $0.00 — $122.42K — 0 -$0.01 —
Hauppauge Digital  HAUP $0.01 —
+16.5
$121.47K — $339.00 — $0.01 — $0.01 — $121.47K — 0 -$0.08 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀