Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$178.75B
Total volume
BTC 56.17%   •   ETH 8.80%
Dominance

Result Page 119 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company  DRH-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $10.09 —
-16.06
$0.00 — $100.91K — $9.59 — $11.01 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.16 —
-0.94
$0.00 — $731.00 — $22.11 — $22.20 — $0.00 — 40.21 $0.55 —
Bombardier  BDRPF $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
A. Schulman, Inc.  SLMNP $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
Braemar Hotels & Resorts Inc.  BHR-PD $16.98 —
+1.92
$0.00 — $1.57K — $16.68 — $17.00 — $0.00 — 0 -$0.30 —
Federal Home Loan Mortgage Corporation  FMCCL $12.64 —
0
$0.00 — $792.00 — $12.64 — $13.25 — $0.00 — 185.88 $0.07 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
Vornado Realty Trust  VNORP $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
Virtual Ed Link  VRED $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pacific Gas and Electric Company  PCG-PD $18.36 —
+0.27
$0.00 — $300.00 — $18.36 — $18.38 — $0.00 — 10.17 $1.80 —
MainStreet Bancshares  MNSBP $25.00 —
<0.01
$0.00 — $4.96K — $25.00 — $25.10 — $0.00 — 9.49 $2.63 —
Reservoir Media  RSVRW $0.12 —
-0.08
$0.00 — $500.00 — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
Gladstone Commercial Corporation  GOODN $22.58 —
+0.11
$0.00 — $658.00 — $22.58 — $22.58 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF  GGM $28.64 —
-1.55
$0.00 — $1.00 — $28.64 — $28.64 — $0.00 — 25.20 $1.14 —
The Mercantile Investment Trust  MINXF $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
The Connecticut Light and Power Company  CNLTL $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
Noble  NBLWF $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Simon Property Group, Inc.  SPG-PJ $55.00 —
+1.01
$0.00 — $6.75K — $54.30 — $55.44 — $0.00 — 8.11 $6.78 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.00 —
-13.33
$0.00 — $3.74K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $15.49 —
0
$0.00 — $60.00 — $15.49 — $15.49 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $35.07 —
-0.5
$0.00 — $24.00 — $35.07 — $35.07 — $0.00 — 0 $0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.58 —
-0.11
$0.00 — $2.54K — $20.51 — $20.60 — $0.00 — 0 -$2.47 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILLN $78.45 —
0
$0.00 — $200.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHON $11.00 —
-15.38
$0.00 — $600.00 — $11.00 — $11.69 — $0.00 — 0 -$1.66 —
Quantum-Si incorporated  QSIAW $0.01 —
+10.83
$0.00 — $163.92K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $76.03 —
0
$0.00 — $13.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $107.00 —
0
$0.00 — $100.00 — $107.00 — $107.00 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $3.00 —
+1.69
$0.00 — $500.00 — $3.00 — $3.00 — $0.00 — 0 $0.00 —
EIDP, Inc.  CTA-PB $67.20 —
-0.22
$0.00 — $4.01K — $67.16 — $67.56 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Oxford Lane Capital Corp.  OXLCO $24.13 —
-0.42
$0.00 — $1.55K — $24.02 — $24.13 — $0.00 — 27.70 $0.87 —
Fortis Inc.  FTRSF $17.16 —
-4.67
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.05 —
-8.32
$0.00 — $1.46K — $0.05 — $0.05 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.00 —
-31.94
$0.00 — $47.26K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
International Media  IMAQU $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation  FMCCG $13.14 —
0
$0.00 — $100.00 — $13.14 — $13.14 — $0.00 — 193.23 $0.07 —
Ameren Illinois Company  AILLI $83.00 —
+0.24
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
Canadian Utilities Limited  CUTLF $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult  KPLTW $0.00 —
-30
$0.00 — $811.89K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $3.50 —
-20.45
$0.00 — $312.00 — $3.50 — $3.50 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.08 —
0
$0.00 — $826.06K — $0.08 — $0.15 — $0.00 — 0 -$0.11 —
The Connecticut Light and Power Company  CNTHP $52.85 —
0
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.70 $74.69 —
Algoma Steel  ASTLW $0.04 —
-24.57
$0.00 — $3.60K — $0.04 — $0.06 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Hecla Mining Company  HL-PB $67.66 —
0
$0.00 — $673.00 — $67.66 — $67.66 — $0.00 — 2255.33 $0.03 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Bristol-Myers Squibb Co  BMYMP $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $10.25K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNTHN $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
Dime Community Bancshares  DCOMP $18.51 —
0
$0.00 — $6.19K — $18.51 — $18.51 — $0.00 — 4.95 $3.74 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dynagas LNG Partners LP  DLNG-PA $26.27 —
-0.52
$0.00 — $2.70K — $26.25 — $26.27 — $0.00 — 273.69 $0.10 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wall Street Capital  WSSE $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Costamare Inc.  CMRE-PB $26.06 —
-0.34
$0.00 — $4.18K — $26.00 — $26.22 — $0.00 — 7.01 $3.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
Oxbridge Re  OXBRW $0.10 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
Saul Centers, Inc.  BFS-PD $20.90 —
-0.52
$0.00 — $665.00 — $20.90 — $20.93 — $0.00 — 12.36 $1.69 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.01 —
-2.74
$0.00 — $1.57K — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.93 —
+0.1
$0.00 — $229.00 — $19.93 — $20.01 — $0.00 — 4.81 $4.14 —
Bancroft Fund  BCV-PA $20.96 —
+0.03
$0.00 — $771.00 — $20.96 — $20.96 — $0.00 — 2.84 $7.36 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
NGL Energy Partners LP  NGL-PC $25.83 —
+1.06
$0.00 — $871.00 — $25.83 — $25.83 — $0.00 — 0 -$2.22 —
Emtec  ETEC $29.75 —
-5.45
$0.00 — $3.96K — $29.75 — $31.38 — $0.00 — 26.96 $1.10 —
Star Equity  STRRP $9.73 —
+0.31
$0.00 — $610.00 — $9.65 — $9.73 — $0.00 — 0 -$2.00 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc.  BPOPO $25.10 —
0
$0.00 — $200.00 — $25.10 — $25.10 — $0.00 — 2.27 $11.02 —
Union Electric Company  UEPEN $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
SportsMap Tech  SMAP $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency