$3.42T
시가 총액
$64.74B
총 거래량
BTC 61.42%   •   ETH 8.85%
지배력

결과 페이지 117 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $100 — $0.0001 — $0.0001 — $63.61M — 0 -$0.14 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $700 — $0.08 — $0.08 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
0
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
Viskase Companies  VKSC $0.5699 —
0
$62.89M — $2.76K — $0.5699 — $0.5999 — $62.89M — 0 -$0.1 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $0 — $0 — $0 — $62.88M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$62.76M — $100 — $2.33 — $2.33 — $62.76M — 0 -$0.75 —
SouthPoint Bancshares  SOUB $21.55 —
-2.05
$62.28M — $100 — $21.55 — $21.55 — $62.28M — 0 -$3.24 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Flanigan's Enterprises  BDL $33.2 —
+5.73
$61.71M — $4.1K — $32.75 — $33.5 — $61.71M — 15.15 $2.19 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$61.64M — $1.38K — $0.11 — $0.11 — $61.64M — 0 $0 —
First Bancshares  FBSI $26.15 —
-5.29
$61.23M — $754 — $26.15 — $26.15 — $61.23M — 9.86 $2.65 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+52.28
$61.15M — $22.39K — $0.009799 — $0.02999 — $61.15M — 0 -$0.01 —
Cardiff Lexington  CDIX $3.1 —
0
$61.14M — $436 — $6.5 — $6.5 — $61.14M — 0 $0 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Adyton Resources  ADYRF $0.1 —
0
$60.85M — $33K — $0.1 — $0.1 — $60.85M — 0 -$0.01 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $110.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $354 — $0.17 — $0.17 — $59.84M — 0 -$0.18 —
Bank of San Francisco  BSFO $27.5 —
+0.33
$59.7M — $2K — $27.5 — $27.5 — $59.7M — 8.87 $3.1 —
Consumers Bancorp  CBKM $19.02 —
0
$59.57M — $1.2K — $19.02 — $19.28 — $59.57M — 7.01 $2.71 —
GreenFirst Forest Products  ICLTF $2.6 —
0
$59.53M — $450 — $2.6 — $2.6 — $59.53M — 0 -$0.86 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $171K — $0.04 — $0.04 — $59.37M — 0 $0 —
Transat A.T  TRZBF $1.49 —
+25.21
$59.34M — $2.74K — $1.45 — $1.49 — $59.34M — 0 -$3.26 —
The Character  CGROF $3.26 —
0
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $3.64K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.99M — $100 — $1.5 — $1.5 — $57.99M — 7.14 $0.21 —
Margo Caribe  MRGO $12 —
0
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Agassi Sports Entertainment  AASP $5.9 —
-1.67
$57.73M — $1K — $5.9 — $5.9 — $57.73M — 0 -$0.29 —
KS Bancorp  KSBI $52 —
0
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Vow ASA  SSHPF $0.14 —
0
$57.54M — $30K — $0.14 — $0.14 — $57.54M — 0 -$0.11 —
Garden City  GCCO $1,650 —
0
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $378 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $457 — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Dialight  DIALF $1.42 —
0
$57.2M — $429 — $1.42 — $1.42 — $57.2M — 0 -$0.4 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $200 — $0.51 — $0.51 — $57.19M — 0 -$0.22 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $10.03K — $15.6 — $15.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
+13.64
$56.97M — $616 — $24 — $25 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.69 $2.8 —
Cordlife  CLIFF $0.17 —
0
$56.79M — $20.03K — $0.17 — $0.17 — $56.79M — 0 -$0.06 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $253 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Cornerstone Community Bancorp  CRSB $37.55 —
+0.81
$56.37M — $3.7K — $37.25 — $37.55 — $56.37M — 0 -$0.53 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $217.56K — $0.005 — $0.005 — $56.08M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
West Vault Mining  WVMDF $0.9599 —
-1.34
$55.62M — $4.25K — $0.9599 — $0.9599 — $55.62M — 0 -$0.03 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.5M — $5K — $0.05 — $0.05 — $55.5M — 0 $0 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.75 —
-1.65
$55.32M — $20.66K — $7.73 — $8.23 — $55.32M — 16.48 $0.47 —
PhoneX  PXHI $1.55 —
+6.9
$55.31M — $22.5K — $1.49 — $1.58 — $55.31M — 0 -$0.67 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $182 — $0 — $0 — $54.97M — 0 $0 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
Ardea Resources  ARRRF $0.26 —
0
$54.88M — $800 — $0.26 — $0.26 — $54.88M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $100 — $0.76 — $0.76 — $54.57M — 1.46 $0.52 —
Pender Growth Fund  PNDDF $6.78 —
0
$54.55M — $300 — $6.78 — $6.78 — $54.55M — 1.85 $3.65 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Sarine  SILLF $0.1499 —
0
$54.28M — $100 — $0.1499 — $0.1499 — $54.28M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.1M — $950 — $0.02999 — $0.02999 — $54.1M — 0 -$0.03 —
Farmers and Merchants Bancshares  FMFG $17 —
0
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Western Energy Services  WEEEF $1.59 —
+2.51
$53.97M — $100 — $1.59 — $1.59 — $53.97M — 0 -$0.12 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.