홈
주식

결과 페이지 117 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aim Exploration AEXE	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Firsthand Technology Value Fund SVVC	$0.02 —	0	$137.85K —	$44.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor, Inc. AMNCB	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.20 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$136.21K —	$2.11K —	$0.16 —	$0.16 —	$136.21K —	0	-$0.05 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
P2Earn GOOLF	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
Tristar Wellness TWSI	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Quinsam Capital QCAAF	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Targeted Microwave TGTMF	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Peregrine Industries PGID	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$0.00 —	$0.00 —	$0.00 —	$124.83K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Global Hemp GBHPF	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Tingo TMNA	$0.00 —	0	$122.75K —	$0.00 —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Petrofac Limited POFCY	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
Lithium Energi Exploration LXENF	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
TAAT Global Alternatives TOBAF	$0.01 —	0	$117.86K —	$19.00 —	$0.02 —	$0.02 —	$117.86K —	0	-$0.21 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
DAC DAAT	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Esports Entertainment GMBL	$0.10 —	-16.67	$114.60K —	$113.00 —	$0.10 —	$0.10 —	$114.60K —	0.000053	$1.86K —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Yooma Wellness LVVEF	$0.00 —	0	$110.95K —	$111.00 —	$0.00 —	$0.00 —	$110.95K —	0	-$0.33 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Victory Oilfield Tech VYEY	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.03 —
AnTix IMTH	$0.00 —	0	$105.98K —	$8.69K —	$0.03 —	$0.03 —	$105.98K —	0	-$0.05 —
Link Reservations LRSV	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$103.64K —	$10.15K —	$0.00 —	$0.00 —	$103.64K —	0	-$0.03 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
General European Strategic Investments GESI	$0.00 —	0	$103.18K —	$120.00 —	$0.00 —	$0.00 —	$103.18K —	0	-$8.56 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Many Bright Ideas MBGNF	$0.01 —	0	$101.82K —	$1.00K —	$0.01 —	$0.01 —	$101.82K —	0	$0.00 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Shanrong Biotechnology SRBT	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
Next Generation Management NGMC	$0.50 —	0	$100.00K —	$23.00 —	$0.08 —	$0.08 —	$100.00K —	0	-$9.13 —
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
NanoSphere Health Sciences NSHSF	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Oi S.A. OIBRQ	$0.00 —	0	$97.10K —	$2.26K —	$0.00 —	$0.00 —	$97.10K —	0	-$32.25 —
ParaFin PFNO	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Cumulus Media CMLS	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Sante Technology SNTE	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Verisante Technology VRSEF	$0.00 —	0	$92.27K —	$25.86K —	$0.00 —	$0.00 —	$92.27K —	0	$0.00 —
Vaxil Bio VXLLF	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
CMG CMGO	$0.00 —	0	$87.73K —	$50.00K —	$0.00 —	$0.00 —	$87.73K —	0	$0.00 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$80.89K —	$29.35K —	$0.00 —	$0.00 —	$80.89K —	0	$0.00 —
Heartsoft HTSF	$0.00 —	0	$79.19K —	$55.10K —	$0.00 —	$0.00 —	$79.19K —	0	$0.00 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Landbay LNBY	$0.00 —	0	$78.00K —	$12.50K —	$0.12 —	$0.14 —	$78.00K —	0	$0.00 —
Royal Helium RHCCF	$0.00 —	0	$71.57K —	$0.00 —	$0.00 —	$0.00 —	$71.57K —	0	$0.00 —
Net Savings Link NSAV	$0.00 —	0	$71.19K —	$626.67K —	$0.00 —	$0.00 —	$71.19K —	0	$0.00 —
The Mint MITJF	$0.00 —	0	$70.76K —	$2.00K —	$0.01 —	$0.01 —	$70.76K —	0	-$0.01 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
Adamant UCCPF	$0.00 —	0	$68.20K —	$300.00 —	$0.03 —	$0.03 —	$68.20K —	0	$0.00 —
Vitality Products VPRIF	$0.00 —	0	$62.12K —	$1.00K —	$0.00 —	$0.00 —	$62.12K —	0	$0.00 —
Bee Vectoring BEVVF	$0.00 —	0	$60.99K —	$100.00K —	$0.01 —	$0.01 —	$60.99K —	0	-$0.02 —
Versarien VRSRF	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Blockmint BKLIF	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Allied ALID	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
SmartMetric SMME	$0.00 —	0	$57.35K —	$2.08M —	$0.00 —	$0.00 —	$57.35K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}