結果ページ117 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19228)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hoteles City Express, S.A.B. de C.V HOCXF	$0.2999 —	-30.23	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
aTyr Pharma LIFE	$1.9 —	0	$131.12M —	$0 —	$0 —	$0 —	$131.12M —	0	$0 —
Transgene SA TRGNF	$1.3 —	-19.75	$131.11M —	$123 —	$1.3 —	$1.3 —	$131.11M —	0	-$0.24 —
Redwood Scientific RSCI	$0.64 —	0	$130.67M —	$5K —	$0.64 —	$0.65 —	$130.67M —	0	$0 —
NeueHealth BHG	$16.35 —	0	$130.51M —	$0 —	$0 —	$0 —	$130.51M —	0	$0 —
Scancell SCNLF	$0.14 —	+10.24	$130.44M —	$888 —	$0.14 —	$0.14 —	$130.44M —	0	-$0.02 —
Cedar Realty Trust, Inc. CDR-PB	$13.9 —	+2.96	$128.86M —	$3.16K —	$13.25 —	$14 —	$128.86M —	0	-$4.39 —
Rock Tech Lithium RCKTF	$1.25 —	+8.7	$128.67M —	$3K —	$1.25 —	$1.25 —	$128.67M —	0	-$0.28 —
Lyons Bancorp LYBC	$37.55 —	-2.59	$128.64M —	$400 —	$37.55 —	$37.55 —	$128.64M —	7.88	$4.76 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Sunlight Financial SUNL	$0.22 —	0	$128.58M —	$0 —	$0 —	$0 —	$128.58M —	0	$0 —
NGM Biopharmaceuticals NGM	$1.54 —	0	$128.53M —	$0 —	$0 —	$0 —	$128.53M —	0	$0 —
FS Bancorp FXLG	$30 —	0	$128.49M —	$6.53K —	$29.05 —	$30 —	$128.49M —	9.21	$3.26 —
Andrew Peller ADWPF	$2.85 —	0	$128.29M —	$100 —	$2.85 —	$2.85 —	$128.29M —	0	-$0.05 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	0	$128.19M —	$1K —	$0.05 —	$0.05 —	$128.19M —	0	$0 —
G. Willi-Food WILC	$9.24 —	+4.88	$128.13M —	$34 —	$9.24 —	$9.24 —	$128.13M —	12.15	$0.76 —
Rapala VMC RPNMF	$3.3 —	0	$128.1M —	$700 —	$3.3 —	$3.3 —	$128.1M —	0	-$0.21 —
Marblegate GATE	$10.8 —	-0.09	$127.99M —	$8 —	$10.8 —	$10.8 —	$127.99M —	0	-$0.31 —
Sesen Bio, Inc. SESN	$0.63 —	0	$127.49M —	$0 —	$0 —	$0 —	$127.49M —	0	$0 —
Dominion Lending Centres BRLGF	$2.64 —	0	$127.32M —	$500 —	$2.52 —	$2.64 —	$127.32M —	66.00	$0.04 —
Genetron GTH	$4.03 —	0	$127.29M —	$0 —	$0 —	$0 —	$127.29M —	0	$0 —
Atlantic Coastal ACAH	$10.45 —	0	$127.05M —	$0 —	$0 —	$0 —	$127.05M —	0	$0 —
TerraCom TERCF	$0.1499 —	0	$126.89M —	$5K —	$0.1499 —	$0.1499 —	$126.89M —	1.70	$0.09 —
RMG Acquisition Corp. III RMGC	$9.98 —	0	$126.85M —	$0 —	$0 —	$0 —	$126.85M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$46 —	0	$126.12M —	$402 —	$46 —	$46 —	$126.12M —	9.66	$4.76 —
Coolpad CHWTF	$0.007 —	-40.68	$125.95M —	$20.07K —	$0.007 —	$0.007 —	$125.95M —	0	$0 —
Magnum Opus OPA	$10.8 —	0	$125.17M —	$0 —	$0 —	$0 —	$125.17M —	0	$0 —
Bank of Idaho Holding Company BOID	$28.26 —	0	$125.11M —	$100 —	$28.26 —	$28.26 —	$125.11M —	12.61	$2.24 —
Goodbaby GBBYF	$0.08 —	-16.67	$125.1M —	$10K —	$0.08 —	$0.08 —	$125.1M —	3.75	$0.02 —
Kinnate Biopharma KNTE	$2.65 —	0	$124.99M —	$0 —	$0 —	$0 —	$124.99M —	0	$0 —
Founder FHGDF	$0.07 —	-4.29	$124.75M —	$100 —	$0.07 —	$0.07 —	$124.75M —	7.25	$0.01 —
Thor Explorations THXPF	$0.19 —	0	$124.65M —	$10.08K —	$0.19 —	$0.2 —	$124.65M —	6.33	$0.03 —
Playmaker Capital PMKRF	$0.54 —	0	$124.52M —	$0 —	$0 —	$0 —	$124.52M —	0	$0 —
JW (Cayman) Therapeutics JWCTF	$0.2999 —	+10.99	$124.31M —	$200 —	$0.2999 —	$0.2999 —	$124.31M —	0	-$0.26 —
Norse Atlantic ASA NRSAF	$0.89 —	-0.63	$124M —	$6.12K —	$0.89 —	$0.89 —	$124M —	0	-$1.62 —
Bathurst Resources BTURF	$0.5899 —	-0.08	$123.99M —	$833 —	$0.5899 —	$0.5899 —	$123.99M —	3.47	$0.17 —
Vection VCTTF	$0.11 —	0	$123.92M —	$0 —	$0 —	$0 —	$123.92M —	0	$0 —
Oryzon Genomics ORYZF	$1.41 —	-35.91	$123.92M —	$300 —	$1.41 —	$1.41 —	$123.92M —	0	-$0.05 —
CF Acquisition Corp. VIII CFFE	$16.52 —	0	$123.84M —	$0 —	$0 —	$0 —	$123.84M —	0	$0 —
PB Financial PBNC	$40.35 —	0	$123.77M —	$12 —	$40.35 —	$40.35 —	$123.77M —	7.45	$5.41 —
DevEx Resources UREQF	$0.28 —	0	$123.53M —	$6K —	$0.28 —	$0.28 —	$123.53M —	0	-$0.02 —
Mynaric AG MOYFF	$19.55 —	+0.93	$123.52M —	$261 —	$19.55 —	$19.55 —	$123.52M —	0	-$16.53 —
InFinT IFIN	$11.66 —	0	$123.36M —	$10 —	$11.62 —	$11.67 —	$123.36M —	58.29	$0.2 —
First Farmers and Merchants FFMH	$29.5 —	0	$123.14M —	$115 —	$29.5 —	$29.5 —	$123.14M —	8.01	$3.68 —
BBX Capital BBXIB	$8.8 —	0	$123.09M —	$100 —	$8.8 —	$8.8 —	$123.09M —	0	-$2.93 —
BBX Capital BBXIA	$8.5 —	0	$123.09M —	$142 —	$8.21 —	$8.5 —	$123.09M —	0	-$2.93 —
Vivic VIVC	$4.6 —	0	$122.63M —	$100 —	$4.6 —	$4.6 —	$122.63M —	230.00	$0.02 —
Banyan BYN	$10.9 —	0	$122.56M —	$0 —	$0 —	$0 —	$122.56M —	0	$0 —
AirBoss of America ABSSF	$4.51 —	0	$122.36M —	$79 —	$4.51 —	$4.51 —	$122.36M —	0	-$1.77 —
Thunder Bridge Capital Partners III TBCP	$10.21 —	0	$122.15M —	$0 —	$0 —	$0 —	$122.15M —	0	$0 —
Paradise Entertainment PDSSF	$0.1199 —	+4.88	$121.05M —	$1K —	$0.1199 —	$0.1199 —	$121.05M —	0	-$0.01 —
Berkeley Energia BKLRF	$0.27 —	0	$120.37M —	$5K —	$0.25 —	$0.27 —	$120.37M —	0	-$0.01 —
Bango BGOPF	$1.35 —	-51.96	$120.03M —	$1K —	$1.35 —	$1.35 —	$120.03M —	0	-$0.12 —
Crown Proptech Acquisitions CPTK	$10.78 —	0	$119.62M —	$0 —	$0 —	$0 —	$119.62M —	0	$0 —
BrainsWay BRSYF	$2.47 —	+33.51	$118.98M —	$289 —	$2.47 —	$2.47 —	$118.98M —	0	-$0.06 —
Crawford United CRAWA	$33.52 —	+0.06	$118.67M —	$200 —	$33.52 —	$33.52 —	$118.67M —	9.18	$3.65 —
SouthGobi Resources SGQRF	$0.4 —	0	$118.31M —	$13.26K —	$0.4 —	$0.4 —	$118.31M —	20.00	$0.02 —
CF Bankshares CFBK	$18.51 —	-1.33	$118.21M —	$119 —	$18.51 —	$18.51 —	$118.21M —	7.64	$2.42 —
EG EGGF	$11.98 —	0	$118.08M —	$0 —	$0 —	$0 —	$118.08M —	0	$0 —
Nuveen Short Duration Credit Opportunities Fund JSD	$11.6 —	0	$116.99M —	$0 —	$0 —	$0 —	$116.99M —	0	$0 —
Tower Properties Company TPRP	$25,750 —	0	$116.67M —	$7 —	$25,750 —	$25,750 —	$116.67M —	454.54	$56.65 —
CB Financial Services CBFV	$22.66 —	0	$116.52M —	$101 —	$22.66 —	$22.66 —	$116.52M —	5.13	$4.41 —
Appen APPEF	$0.4 —	0	$116.39M —	$10K —	$0.4 —	$0.4899 —	$116.39M —	0	-$0.83 —
Senior Connect Acquisition Corp. I SNRH	$10.04 —	0	$116.25M —	$0 —	$0 —	$0 —	$116.25M —	0	$0 —
Strategic Elements SORHF	$0.26 —	+1.96	$116.2M —	$17.1K —	$0.26 —	$0.26 —	$116.2M —	0	-$0.01 —
Anson Resources Limited ANSNF	$0.08999 —	0	$116.15M —	$1.11K —	$0.08 —	$0.08999 —	$116.15M —	0	$0 —
Societal CDMO SCTL	$1.1 —	0	$116.13M —	$0 —	$0 —	$0 —	$116.13M —	0	$0 —
Keweenaw Financial KEFI	$100 —	+17.65	$116.11M —	$10 —	$100 —	$100 —	$116.11M —	10.88	$9.19 —
Muncy Columbia Financial CCFN	$32.5 —	0	$116.1M —	$1.04K —	$32.5 —	$33.34 —	$116.1M —	19.23	$1.69 —
Eagle Financial Services EFSI	$32.63 —	+1.62	$116.06M —	$1.4K —	$32.53 —	$32.9 —	$116.06M —	12.31	$2.65 —
Diaceutics DIUXF	$1.37 —	+2.18	$115.47M —	$47.75K —	$1.37 —	$1.37 —	$115.47M —	0	$0 —
Audio Pixels ADPXY	$3.95 —	-20.2	$115.38M —	$2.22K —	$3.95 —	$3.95 —	$115.38M —	0	-$0.33 —
Pegasus Digital Mobility PGSS	$11.38 —	0	$115.22M —	$0 —	$0 —	$0 —	$115.22M —	0	$0 —
Retail Food RFGPF	$0.04 —	+19.85	$115.17M —	$10K —	$0.04 —	$0.04 —	$115.17M —	0	$0 —
Ellsworth Growth and Income Fund ECF-PA	$21.8 —	0	$114.82M —	$100 —	$21.8 —	$21.8 —	$114.82M —	0	-$0.6 —
Anglo Asian Mining AGXKF	$0.9799 —	0	$114.63M —	$29.49K —	$0.9799 —	$0.9799 —	$114.63M —	0	-$0.21 —
Corner Growth COOL	$11.1 —	-0.89	$113.94M —	$6.23K —	$11.1 —	$11.24 —	$113.94M —	0	-$0.35 —
Petrofac POFCF	$0.22 —	0	$113.43M —	$2.5K —	$0.22 —	$0.22 —	$113.43M —	0	-$1 —
The L.S. Starrett Company SCX	$16.18 —	0	$113.38M —	$0 —	$0 —	$0 —	$113.38M —	0	$0 —
Keck Seng Investments (Hong Kong) KCKSF	$0.33 —	+8.2	$112.27M —	$800 —	$0.33 —	$0.33 —	$112.27M —	4.12	$0.08 —
North Dallas Bank & Trust NODB	$43.6 —	0	$112.01M —	$200 —	$43.6 —	$43.6 —	$112.01M —	19.72	$2.21 —
Accretion ENER	$10.56 —	0	$111.93M —	$0 —	$0 —	$0 —	$111.93M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Advanced Emissions ADES	$3.36 —	0	$111.72M —	$0 —	$0 —	$0 —	$111.72M —	0	$0 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
Water Oasis WOSSF	$0.1499 —	0	$111.33M —	$10K —	$0.1499 —	$0.1499 —	$111.33M —	7.44	$0.02 —
Cookpad CPADF	$1.25 —	-13.79	$111.12M —	$13.95K —	$1.25 —	$1.25 —	$111.12M —	0	-$0.02 —
Spree Acquisition Corp. 1 SHAP	$10.91 —	0	$111.09M —	$0 —	$0 —	$0 —	$111.09M —	0	$0 —
New Asia NAHD	$0.5 —	0	$110.72M —	$1.29K —	$0.11 —	$0.5 —	$110.72M —	0	$0 —
Airthings ASA ARTGF	$0.4799 —	+9.09	$110.31M —	$153.57K —	$0.4799 —	$0.4799 —	$110.31M —	0	-$0.02 —
DATA Communications Management DCMDF	$1.95 —	0	$110.19M —	$200 —	$1.95 —	$1.95 —	$110.19M —	0	-$0.17 —
KnightSwan KNSW	$10.6 —	0	$110.18M —	$0 —	$0 —	$0 —	$110.18M —	0	$0 —
Archon ARHN	$19 —	+58.33	$110.07M —	$200 —	$19 —	$19 —	$110.07M —	0	-$0.32 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Sound Financial Bancorp SFBC	$43 —	-2.18	$109.97M —	$3 —	$43 —	$43 —	$109.97M —	18.45	$2.33 —
Marquette National MNAT	$25.25 —	0	$109.37M —	$500 —	$25.25 —	$25.25 —	$109.37M —	6.44	$3.92 —
Alithya ALYA	$1.13 —	0	$109.35M —	$0 —	$0 —	$0 —	$109.35M —	0	$0 —
Global Partner Acquisition Corp II GPAC	$11.76 —	+5	$109.3M —	$20.41K —	$11.7 —	$15.32 —	$109.3M —	0	-$0.31 —
Appen APXYY	$0.25 —	0	$109.01M —	$4.35K —	$0.2 —	$0.25 —	$109.01M —	0	-$0.42 —
McRae Industries MCRAA	$48.23 —	0	$109.01M —	$100 —	$48.23 —	$48.23 —	$109.01M —	13.50	$3.57 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ117 国：米国 株式市場―見積もりと価格

結果ページ117 国：米国株式市場―見積もりと価格