$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%   •   ETH 9.53%
占有率

結果ページ117 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Southeastern Banking  SEBC $22.9 —
-2.55
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $82 — $11.61 — $11.61 — $72.81M — 0 -$0.41 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Bank of Botetourt  BORT $37 —
+4.23
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $3 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
0
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Elron Ventures  ELRNF $1.25 —
+5.75
$72.3M — $600 — $1.25 — $1.25 — $72.3M — 2.97 $0.42 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Century Financial  CYFL $43.5 —
+3.57
$72.07M — $100 — $43.5 — $43.5 — $72.07M — 7.48 $5.81 —
New Peoples Bankshares  NWPP $3.05 —
-1.61
$72M — $1.67K — $3.06 — $3.06 — $72M — 8.97 $0.34 —
Peak Rare Earths  PKREF $0.08 —
0
$71.97M — $2K — $0.1499 — $0.1499 — $71.97M — 0 -$0.03 —
AAC Clyde Space AB (publ)  ACCMF $12.14 —
0
$71.89M — $140 — $12.14 — $12.14 — $71.89M — 0 -$0.23 —
Oconee Federal Financial  OFED $12.3 —
-0.73
$71.81M — $100 — $12.3 — $12.3 — $71.81M — 30.00 $0.41 —
Bridgford Foods  BRID $7.9 —
-1
$71.71M — $3.95K — $7.73 — $7.95 — $71.71M — 0 -$0.83 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Sotherly Hotels Inc.  SOHOO $15.99 —
0
$71.57M — $1 — $15.99 — $15.99 — $71.57M — 0 -$1.66 —
Kodiak Energy  KDKN $0.0005 —
+4899.99
$71.33M — $120 — $0 — $0 — $71.33M — 0 $0 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Supremex  SUMXF $2.88 —
+2.13
$70.73M — $400 — $2.88 — $2.91 — $70.73M — 0 -$0.4 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $8 — $36 — $36 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
Sotherly Hotels Inc.  SOHON $16.01 —
-2.47
$70.18M — $149 — $16.01 — $16.01 — $70.18M — 0 -$1.66 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.24 — $10.24 — $70.08M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $114 — $4.4 — $4.4 — $69.78M — 6.00 $0.47 —
Madison County Financial  MCBK $25.89 —
+2.13
$69.72M — $5.04K — $25.89 — $26 — $69.72M — 20.38 $1.27 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$69.56M — $10K — $0.07 — $0.07 — $69.56M — 0 -$0.29 —
Wave Sync  WAYS $3.6 —
-19.55
$69.56M — $1 — $4.48 — $4.48 — $69.56M — 0 -$0.09 —
The Pegasus Companies, Incorporated  PEGX $51 —
+75.86
$69.56M — $1 — $30 — $30 — $69.56M — 0 -$35.85 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $1K — $0.04 — $0.04 — $69.52M — 0 -$0.01 —
Coastal Carolina Bancshares  CCNB $10.98 —
+0.09
$69.51M — $1.34K — $10.83 — $10.99 — $69.51M — 8.64 $1.27 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
Southport  PORT $12 —
0
$69.46M — $2 — $12 — $12 — $69.46M — 0 -$0.52 —
MPM  MPML $0.003599 —
+3500
$69.42M — $1.4K — $0.0001 — $0.0001 — $69.42M — 0 $0 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
BioSyntech  BSYI $0.003 —
+29899
$68.71M — $642 — $0 — $0 — $68.71M — 0 $0 —
Hamlin Bank and Trust Company  HMLN $189 —
0
$68.65M — $53 — $185 — $190 — $68.65M — 25.30 $7.47 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $15.43 —
-3.62
$68.38M — $641 — $15.43 — $15.97 — $68.38M — 0 -$1.66 —
Maxus Realty Trust  MRTI $57.5 —
+1.59
$68.31M — $100 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $15.5K — $0.02 — $0.02 — $68.12M — 0 -$0.01 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.87M — $1.53K — $0.02 — $0.02 — $67.87M — 0.49 $0.04 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Dialight  DIALF $1.42 —
0
$67.7M — $100 — $1.54 — $1.54 — $67.7M — 0 -$0.4 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Hanover Foods  HNFSA $60 —
+3.45
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
TC Bancshares  TCBC $15.95 —
+0.89
$66.66M — $600 — $15.95 — $15.95 — $66.66M — 0 $0 —
KP Tissue  KPTSF $6.66 —
+0.3
$66.58M — $14 — $6.66 — $6.66 — $66.58M — 30.27 $0.22 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
AMCON Distributing Company  DIT $102.98 —
+1.96
$66.47M — $555 — $100.02 — $102.98 — $66.47M — 44.19 $2.33 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Titan Minerals  TTTNF $0.23 —
0
$66.27M — $8.68K — $0.25 — $0.25 — $66.27M — 0 -$0.03 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.8 —
+4.48
$66.02M — $600 — $2.65 — $2.68 — $66.02M — 0 -$0.85 —
Colabor  COLFF $0.5899 —
0
$65.83M — $2K — $0.6199 — $0.6199 — $65.83M — 0 $0 —
Westbury Bancorp  WBBW $34 —
-0.12
$65.63M — $650 — $34 — $34 — $65.63M — 8.09 $4.2 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
NorthView  NVAC $12.25 —
+1.16
$65.52M — $200 — $12.25 — $12.76 — $65.52M — 0 -$1.47 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
NSTS Bancorp  NSTS $12.35 —
-0.4
$64.81M — $9.52K — $12.34 — $12.39 — $64.81M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.25 —
0
$64.74M — $483 — $14.25 — $14.25 — $64.74M — 9.82 $1.45 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
AVAX  AVXT $0.0001 —
+900
$64.17M — $300 — $0 — $0 — $64.17M — 0 $0 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください