$3.58T
時価総額合計
$139.98B
総出来高
BTC 60.88%     ETH 9.42%
占有率

結果ページ117 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
NSTS Bancorp  NSTS $12.4
+0.24
$65.07M $2.84K $12.34 $12.4 $65.07M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
Bank of the James Financial  BOTJ $14.25
-0.35
$64.74M $8K $14.1 $14.3 $64.74M 9.82 $1.45
Hanover Foods  HNFSA $58
0
$64.47M $100 $60 $60 $64.47M 3.68 $15.73
Colabor  COLFF $0.5899
0
$64.37M $2K $0.6199 $0.6199 $64.37M 0 $0
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
JBT Bancorp  JBTC $26.05
0
$63.4M $950 $26.49 $26.5 $63.4M 8.01 $3.25
Uwharrie Capital Corp  UWHR $8.97
0
$63.29M $553 $8.97 $8.97 $63.29M 6.74 $1.33
DCI Advisors  DOLHF $0.08
0
$63.23M $600 $0.1 $0.1 $63.23M 0 -$0.02
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
SouthPoint Bancshares  SOUB $21.55
0
$62.28M $87 $21.5 $21.5 $62.28M 0 -$3.24
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
GreenFirst Forest Products  ICLTF $2.68
0
$61.9M $600 $2.65 $2.68 $61.9M 0 -$0.85
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Freelancer  FLNCF $0.11
0
$61.54M $115 $0.1 $0.1 $61.54M 0 $0
Flanigan's Enterprises  BDL $32.68
-0.94
$61.32M $4.58K $32.68 $33.2 $61.32M 15.05 $2.17
First Bancshares  FBSI $26.15
0
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $10.07K $0.0001 $0.0001 $61.12M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Green Impact Partners  GIPIF $2.33
0
$60.56M $100 $2.48 $2.48 $60.56M 0 -$0.76
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Bank of San Francisco  BSFO $27.5
0
$59.7M $25 $28 $28 $59.7M 8.87 $3.1
Consumers Bancorp  CBKM $19
-0.11
$59.51M $500 $19 $19 $59.51M 7.01 $2.71
Citizens Bancorp of Virginia  CZBT $28
-2.61
$59.47M $2.21K $28 $28.75 $59.47M 7.08 $3.95
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Character  CGROF $3.26
0
$59.15M $140 $3.25 $3.25 $59.15M 10.18 $0.32
Oak Ridge Financial Services  BKOR $21.47
0
$59M $4.48K $20.99 $21.47 $59M 10.42 $2.06
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Grupo TMM, S.A.B  GTMAY $1.5
0
$58.13M $45 $1.16 $1.16 $58.13M 7.14 $0.21
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Margo Caribe  MRGO $12
0
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Eva Live  GOAI $1.51
-17.49
$57.36M $21 $1.51 $1.51 $57.36M 0 -$0.06
Vow ASA  SSHPF $0.14
0
$57.35M $10K $0.1799 $0.1799 $57.35M 0 -$0.11
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Cordlife  CLIFF $0.17
0
$56.81M $20.03K $0.17 $0.17 $56.81M 0 -$0.06
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Ealixir  EAXR $0.7299
-22.23
$56.64M $100 $0.9399 $0.9399 $56.64M 0 -$3,217
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Oregon Pacific Bancorp  ORPB $7.9
+1.94
$56.39M $1.93K $7.75 $7.75 $56.39M 16.45 $0.48
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Cornerstone Community Bancorp  CRSB $37.45
+0.38
$56.22M $2.41K $37.42 $37.6 $56.22M 0 -$0.53
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
0
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Summit Bancshares  SMAL $48
0
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Pender Growth Fund  PNDDF $6.78
0
$55.75M $440 $5.04 $5.04 $55.75M 1.86 $3.64
Ardea Resources  ARRRF $0.26
-4.74
$55.58M $16.88K $0.25 $0.2899 $55.58M 0 -$0.03
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.95
0
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
+4.1
$55.24M $4.5K $0.52 $0.55 $55.24M 3.90 $0.14
West Vault Mining  WVMDF $0.9499
+1.28
$55.21M $952 $0.9399 $0.9399 $55.21M 0 -$0.03
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください