$3.6T
時価総額合計
$131.02B
総出来高
BTC 60.87%     ETH 9.42%
占有率

結果ページ117 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oconee Federal Financial  OFED $12.11
-2.26
$70.7M $1K $12.39 $12.39 $70.7M 29.53 $0.41
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
0
$70.08M $50 $10.24 $10.24 $70.08M 0 -$0.1
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Madison County Financial  MCBK $25.89
+2.13
$69.72M $5.04K $25.89 $26 $69.72M 20.38 $1.27
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$69.56M $10K $0.07 $0.07 $69.56M 0 -$0.29
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
0
$69.46M $600 $12 $12.02 $69.46M 0 -$0.52
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Coastal Carolina Bancshares  CCNB $10.95
+1.11
$69.32M $960 $10.82 $10.98 $69.32M 8.62 $1.27
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$67.87M $1.53K $0.02 $0.02 $67.87M 0.49 $0.04
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Dialight  DIALF $1.42
0
$67.7M $100 $1.54 $1.54 $67.7M 0 -$0.4
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
St. Augustine Gold and Copper  RTLGF $0.07
+30
$66.44M $250 $0.08 $0.08 $66.44M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
KP Tissue  KPTSF $6.64
0
$66.38M $100 $6.64 $6.64 $66.38M 30.18 $0.22
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Titan Minerals  TTTNF $0.23
0
$66.27M $8.68K $0.25 $0.25 $66.27M 0 -$0.03
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
TC Bancshares  TCBC $15.81
0
$66.08M $500 $15.81 $15.81 $66.08M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Colabor  COLFF $0.5899
0
$65.83M $2K $0.6199 $0.6199 $65.83M 0 $0
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.09 $4.2
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Killbuck Bancshares  KLIB $125.02
0
$65.41M $31 $125.01 $125.01 $65.41M 6.87 $18.19
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
AMCON Distributing Company  DIT $101
0
$65.19M $230 $100.02 $101 $65.19M 43.34 $2.33
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NSTS Bancorp  NSTS $12.37
-0.26
$64.9M $8.78K $12.34 $12.37 $64.9M 0 -$0.18
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
Bank of the James Financial  BOTJ $14.25
-0.35
$64.74M $8K $14.1 $14.3 $64.74M 9.82 $1.45
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Juniata Valley Financial  JUVF $12.75
-1.77
$63.96M $299 $12.75 $12.75 $63.96M 9.44 $1.35
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
JBT Bancorp  JBTC $26.05
0
$63.4M $950 $26.49 $26.5 $63.4M 8.01 $3.25
Uwharrie Capital Corp  UWHR $8.97
0
$63.29M $553 $8.97 $8.97 $63.29M 6.74 $1.33
DCI Advisors  DOLHF $0.08
0
$63.23M $600 $0.1 $0.1 $63.23M 0 -$0.02
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
GreenFirst Forest Products  ICLTF $2.68
0
$63.19M $600 $2.65 $2.68 $63.19M 0 -$0.85
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
SouthPoint Bancshares  SOUB $21.55
0
$62.28M $87 $21.5 $21.5 $62.28M 0 -$3.24
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
MGX Minerals  MGXMF $0.0001
+900
$61.55M $10K $0 $0 $61.55M 0 -$0.09
First Bancshares  FBSI $26.15
0
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Green Impact Partners  GIPIF $2.33
0
$60.83M $100 $2.48 $2.48 $60.83M 0 -$0.76
Flanigan's Enterprises  BDL $32.68
0
$60.74M $848 $31 $32.68 $60.74M 15.05 $2.17
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください