$3.5T
時価総額合計
$98.6B
総出来高
BTC 61.41%     ETH 9.11%
占有率

結果ページ117 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Transat A.T  TRZBF $1.87
+4.47
$75.04M $100 $1.87 $1.87 $75.04M 0 -$2.65
Sunlands Technology  STG $5.55
-1.77
$75.01M $9.15K $5.55 $5.64 $75.01M 1.78 $3.11
Sotherly Hotels Inc.  SOHOO $16.75
0
$74.97M $247 $16.75 $16.75 $74.97M 0 -$1.66
Peak Rare Earths  PKREF $0.08
+3.81
$74.82M $2K $0.1499 $0.1499 $74.82M 0 -$0.03
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Queen City Investments  QUCT $1,595
+2.9
$74.53M $18 $1,584.99 $1,595 $74.53M 0 $0
Senzime AB (publ)  SNZZF $0.55
+6.73
$74.53M $6.3K $0.52 $0.52 $74.53M 0 -$0.11
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Dialight  DIALF $1.54
+8.45
$74.46M $100 $1.54 $1.54 $74.46M 0 -$0.4
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
F & M Bank  FMBM $20.85
0
$74.29M $1.81K $20.49 $20.85 $74.29M 8.61 $2.42
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Solvay Bank  SOBS $29.25
-0.85
$74.15M $200 $29.25 $29.28 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
HWGG Entertainment  HWGG $3
-14.29
$73.98M $100 $3 $3 $73.98M 0 -$0.01
Auburn National Bancorporation  AUBN $21.17
0
$73.96M $169 $21.17 $21.17 $73.96M 11.26 $1.88
Supremex  SUMXF $2.96
+0.34
$73.9M $100 $2.96 $2.96 $73.9M 0 -$0.39
Elron Ventures  ELRNF $1.25
+5.75
$73.66M $600 $1.25 $1.25 $73.66M 2.97 $0.42
Income Opportunity Realty Investors  IOR $18.1
0
$73.6M $8 $18.1 $18.1 $73.6M 16.60 $1.09
First Reliance Bancshares  FSRL $9.15
-1.61
$73.5M $100 $9.15 $9.15 $73.5M 12.88 $0.71
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
-0.69
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Vow ASA  SSHPF $0.1799
+26.71
$73.04M $10K $0.1799 $0.1799 $73.04M 0 -$0.11
Marine Bancorp of Florida  MBOF $39.95
+1.14
$73.04M $100 $39.95 $39.95 $73.04M 25.77 $1.55
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$72.83M $10K $0.07 $0.07 $72.83M 0 -$0.3
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
AltEnergy  AEAE $11.6
-0.17
$72.69M $2 $11.6 $11.6 $72.69M 0 -$0.41
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Two Rivers Financial  TRVR $34.26
-1.38
$72.2M $29 $34.26 $34.26 $72.2M 9.81 $3.49
Titan Minerals  TTTNF $0.25
+8.7
$72.14M $8.68K $0.25 $0.25 $72.14M 0 -$0.03
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
New Peoples Bankshares  NWPP $3.05
-2.56
$72M $229 $3.05 $3.05 $72M 8.71 $0.35
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bridgford Foods  BRID $7.88
+0.64
$71.53M $435 $7.88 $7.88 $71.53M 0 -$0.81
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Clean Seas Seafood  CTUNF $0.3099
+287.5
$71.29M $22.5K $0.19 $0.19 $71.29M 0 -$0.13
Sotherly Hotels Inc.  SOHON $16.26
-0.56
$71.29M $483 $16.26 $16.26 $71.29M 0 -$1.66
Capital Properties  CPTP $10.8
-3.92
$71.28M $456 $10.8 $10.8 $71.28M 30.85 $0.35
Century Financial  CYFL $42.99
+2.36
$71.23M $2.27K $42 $42.99 $71.23M 7.66 $5.61
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$70.97M $192 $0.0002999 $0.0002999 $70.97M 0 -$0.02
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Oconee Federal Financial  OFED $12.1
-1.63
$70.64M $1.39K $12.01 $12.1 $70.64M 28.80 $0.42
Delhi Bank  DWNX $20.75
0
$70.43M $400 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Orbital  OBTEF $0.2899
+625
$70.18M $123 $0.07 $0.07 $70.18M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
0
$70.08M $14 $10.25 $10.25 $70.08M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
AAC Clyde Space AB (publ)  ACCMF $11.6
+4.04
$69.6M $100 $11.6 $11.6 $69.6M 0 -$0.23
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
0
$69.46M $613 $12 $12 $69.46M 0 -$0.52
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Coastal Carolina Bancshares  CCNB $10.91
+0.09
$69.06M $800 $10.9 $10.94 $69.06M 8.65 $1.26
Caspian Sunrise  ROXIF $0.02999
-15.2
$69.05M $500 $0.02999 $0.02999 $69.05M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$69M $100 $2.48 $2.48 $69M 0 -$0.76
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Sotherly Hotels Inc.  SOHOB $15.5
0
$68.69M $224 $15.5 $15.5 $68.69M 0 -$1.66
Madison County Financial  MCBK $25.5
-1.51
$68.66M $4.68K $25.5 $25.5 $68.66M 20.56 $1.24
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $131 $188 $188.05 $68.29M 25.30 $7.43
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$67.86M $1.53K $0.02 $0.02 $67.86M 0.49 $0.04
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Potomac Bancshares  PTBS $16.26
-8.03
$67.39M $2.9K $16.26 $17.02 $67.39M 9.85 $1.65
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
KP Tissue  KPTSF $6.66
+0.15
$67.09M $14 $6.66 $6.66 $67.09M 30.27 $0.22
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.87
-0.5
$66.33M $400 $15.87 $15.9 $66.33M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください