$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ117 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Southeastern Banking  SEBC $22.9
-2.55
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
AltEnergy  AEAE $11.62
0
$72.81M $82 $11.61 $11.61 $72.81M 0 -$0.41
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Bank of Botetourt  BORT $37
+4.23
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
Arogo Capital  AOGO $10.52
0
$72.59M $3 $10.52 $10.52 $72.59M 0 -$0.51
Queen City Investments  QUCT $1,550.06
0
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Elron Ventures  ELRNF $1.25
+5.75
$72.3M $600 $1.25 $1.25 $72.3M 2.97 $0.42
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Century Financial  CYFL $43.5
+3.57
$72.07M $100 $43.5 $43.5 $72.07M 7.48 $5.81
New Peoples Bankshares  NWPP $3.05
-1.61
$72M $1.67K $3.06 $3.06 $72M 8.97 $0.34
Peak Rare Earths  PKREF $0.08
0
$71.97M $2K $0.1499 $0.1499 $71.97M 0 -$0.03
AAC Clyde Space AB (publ)  ACCMF $12.14
0
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
Oconee Federal Financial  OFED $12.3
-0.73
$71.81M $100 $12.3 $12.3 $71.81M 30.00 $0.41
Bridgford Foods  BRID $7.9
-1
$71.71M $3.95K $7.73 $7.95 $71.71M 0 -$0.83
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $1 $15.99 $15.99 $71.57M 0 -$1.66
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Supremex  SUMXF $2.88
+2.13
$70.73M $400 $2.88 $2.91 $70.73M 0 -$0.4
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
Sotherly Hotels Inc.  SOHON $16.01
-2.47
$70.18M $149 $16.01 $16.01 $70.18M 0 -$1.66
International Media  IMAQ $10.25
0
$70.08M $50 $10.24 $10.24 $70.08M 0 -$0.1
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Madison County Financial  MCBK $25.89
+2.13
$69.72M $5.04K $25.89 $26 $69.72M 20.38 $1.27
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$69.56M $10K $0.07 $0.07 $69.56M 0 -$0.29
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Coastal Carolina Bancshares  CCNB $10.98
+0.09
$69.51M $1.34K $10.83 $10.99 $69.51M 8.64 $1.27
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
0
$69.46M $2 $12 $12 $69.46M 0 -$0.52
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Sotherly Hotels Inc.  SOHOB $15.43
-3.62
$68.38M $641 $15.43 $15.97 $68.38M 0 -$1.66
Maxus Realty Trust  MRTI $57.5
+1.59
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$67.87M $1.53K $0.02 $0.02 $67.87M 0.49 $0.04
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Dialight  DIALF $1.42
0
$67.7M $100 $1.54 $1.54 $67.7M 0 -$0.4
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
TC Bancshares  TCBC $15.95
+0.89
$66.66M $600 $15.95 $15.95 $66.66M 0 $0
KP Tissue  KPTSF $6.66
+0.3
$66.58M $14 $6.66 $6.66 $66.58M 30.27 $0.22
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
AMCON Distributing Company  DIT $102.98
+1.96
$66.47M $555 $100.02 $102.98 $66.47M 44.19 $2.33
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Titan Minerals  TTTNF $0.23
0
$66.27M $8.68K $0.25 $0.25 $66.27M 0 -$0.03
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
GreenFirst Forest Products  ICLTF $2.8
+4.48
$66.02M $600 $2.65 $2.68 $66.02M 0 -$0.85
Colabor  COLFF $0.5899
0
$65.83M $2K $0.6199 $0.6199 $65.83M 0 $0
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.09 $4.2
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Killbuck Bancshares  KLIB $125.02
0
$65.41M $31 $125.01 $125.01 $65.41M 6.87 $18.19
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NSTS Bancorp  NSTS $12.35
-0.4
$64.81M $9.52K $12.34 $12.39 $64.81M 0 -$0.18
Bank of the James Financial  BOTJ $14.25
0
$64.74M $483 $14.25 $14.25 $64.74M 9.82 $1.45
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください