$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 117 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.27
+1.3
$79.45M $5K $0.27 $0.27 $79.45M 0 -$0.11
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Parkit Enterprise  PKTEF $0.3499
+33.71
$79.25M $2.5K $0.3499 $0.3499 $79.25M 0 -$0.01
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
University Bancorp  UNIB $15.75
-0.32
$77.66M $200 $15.75 $15.75 $77.66M 14.71 $1.07
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
Peak Rare Earths  PKREF $0.08
+3.81
$77.31M $2K $0.08 $0.08 $77.31M 0 -$0.03
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $5.46K $11.05 $11.05 $76.93M 58.15 $0.19
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Water Oasis  WOSSF $0.11
-13.31
$76.7M $5K $0.11 $0.11 $76.7M 5.63 $0.02
Elron Ventures  ELRNF $1.25
+5.75
$76.59M $600 $1.25 $1.25 $76.59M 2.97 $0.42
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Dialight  DIALF $1.54
+8.45
$76.5M $100 $1.54 $1.54 $76.5M 0 -$0.4
PBCO Financial Corporation  PBCO $14.35
-1.37
$76.44M $1K $14.35 $14.35 $76.44M 9.44 $1.52
Bank of South Carolina  BKSC $14.06
+0.43
$76.33M $726 $14 $14.04 $76.33M 14.34 $0.98
Xenous  XITO $0.1
+284.62
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Auburn National Bancorporation  AUBN $21.72
0
$75.88M $75 $21.72 $21.72 $75.88M 11.55 $1.88
George Risk Industries  RSKIA $15.5
0
$75.83M $400 $15.5 $15.5 $75.83M 8.95 $1.73
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $10 $37.55 $37.55 $75.69M 0 -$0.03
Community Heritage Financial  CMHF $25.59
-1.54
$75.67M $2.89K $25.31 $25.99 $75.67M 11.47 $2.23
Transat A.T  TRZBF $1.87
+4.47
$75.67M $100 $1.87 $1.87 $75.67M 0 -$2.66
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Mkango Resources  MKNGF $0.23
+4.55
$75.22M $100 $0.22 $0.22 $75.22M 0 -$0.01
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Sotherly Hotels Inc.  SOHOO $16.75
0
$74.97M $3 $16.75 $16.75 $74.97M 0 -$1.66
River Valley Community Bancorp  RVCB $24.01
-11.51
$74.71M $3 $24.01 $24.01 $74.71M 17.65 $1.36
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
F & M Bank  FMBM $20.93
+0.05
$74.58M $1.24K $20.51 $20.95 $74.58M 8.64 $2.42
Income Opportunity Realty Investors  IOR $18.34
0
$74.57M $1 $18.34 $18.34 $74.57M 16.82 $1.09
Queen City Investments  QUCT $1,595
+0.31
$74.53M $4 $1,594.99 $1,595 $74.53M 0 $0
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
US Metro Bancorp  USMT $4.5
0
$74.34M $2.1K $4.5 $4.5 $74.34M 9.57 $0.47
Sunlands Technology  STG $5.49
-0.18
$74.34M $1.24K $5.49 $5.49 $74.34M 1.76 $3.11
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Solvay Bank  SOBS $29.25
0
$74.15M $153 $29.25 $29.25 $74.15M 16.34 $1.79
Questerre Energy  QTEYF $0.16
-14.74
$74.1M $5K $0.16 $0.16 $74.1M 0 -$0.01
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Sotherly Hotels Inc.  SOHOB $16.54
+3.05
$73.3M $674 $16.45 $16.55 $73.3M 0 -$1.66
Senzime AB (publ)  SNZZF $0.55
+6.73
$73.27M $6.3K $0.52 $0.52 $73.27M 0 -$0.11
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $100 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Eon Lithium  ANGCF $1
+28471
$73.14M $100 $1 $1 $73.14M 100.00 $0.01
Marine Bancorp of Florida  MBOF $39.95
+1.14
$73.04M $100 $39.95 $39.95 $73.04M 25.77 $1.55
First Reliance Bancshares  FSRL $9.07
-0.33
$72.86M $3.93K $9.07 $9.15 $72.86M 12.77 $0.71
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
Supremex  SUMXF $2.96
+0.34
$72.7M $100 $2.96 $2.96 $72.7M 0 -$0.39
AltEnergy  AEAE $11.6
-0.17
$72.69M $2 $11.6 $11.6 $72.69M 0 -$0.41
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$71.69M $192 $0.0002999 $0.0002999 $71.69M 0 -$0.02
Sotherly Hotels Inc.  SOHON $16.35
+0.98
$71.68M $240 $16.33 $16.35 $71.68M 0 -$1.66
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Two Rivers Financial  TRVR $34
0
$71.65M $200 $34 $34.01 $71.65M 9.74 $3.49
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Bridgford Foods  BRID $7.85
+2.61
$71.25M $251 $7.85 $7.85 $71.25M 0 -$0.83
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
New Peoples Bankshares  NWPP $3.01
-1.31
$71.06M $300 $3.01 $3.05 $71.06M 8.59 $0.35
Century Financial  CYFL $42.9
-0.21
$71.01M $11 $42.9 $42.9 $71.01M 7.64 $5.61
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Oconee Federal Financial  OFED $12.1
0
$70.64M $1.25K $12.1 $12.1 $70.64M 28.80 $0.42
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$70.48M $50K $0.05999 $0.05999 $70.48M 0 -$0.29
GreenFirst Forest Products  ICLTF $2.8
0
$70.46M $600 $2.8 $2.8 $70.46M 0 -$0.86
Delhi Bank  DWNX $20.75
0
$70.43M $623 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
Titan Minerals  TTTNF $0.25
+8.7
$70.08M $8.68K $0.25 $0.25 $70.08M 0 -$0.03
International Media  IMAQ $10.25
0
$70.08M $417 $10.25 $10.25 $70.08M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่