$3.39T
Capitalizzazione totale
$102.34B
Volume totale
BTC 61.67%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 117 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.25M — $2.5K — $0.3499 — $0.3499 — $79.25M — 0 -$0.01 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aerovate Therapeutics  AVTE $2.68 —
0
$77.68M — $0 — $0 — $0 — $77.68M — 0 $0 —
University Bancorp  UNIB $15.75 —
-0.32
$77.66M — $200 — $15.75 — $15.75 — $77.66M — 14.71 $1.07 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Paxman AB (publ)  PXMBF $2.8 —
-20
$77.38M — $600 — $3.5 — $3.5 — $77.38M — 23.33 $0.12 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$77.31M — $2K — $0.08 — $0.08 — $77.31M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $5.46K — $11.05 — $11.05 — $76.93M — 58.15 $0.19 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Elron Ventures  ELRNF $1.25 —
+5.75
$76.59M — $600 — $1.25 — $1.25 — $76.59M — 2.97 $0.42 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Dialight  DIALF $1.54 —
+8.45
$76.5M — $100 — $1.54 — $1.54 — $76.5M — 0 -$0.4 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Bank of South Carolina  BKSC $14.06 —
+0.43
$76.33M — $726 — $14 — $14.04 — $76.33M — 14.34 $0.98 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
SponsorsOne Brands  SPONF $0.0001 —
+900
$76.02M — $100 — $0 — $0.0001 — $76.02M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Auburn National Bancorporation  AUBN $21.72 —
0
$75.88M — $75 — $21.72 — $21.72 — $75.88M — 11.55 $1.88 —
George Risk Industries  RSKIA $15.5 —
0
$75.83M — $400 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
J.W. Mays  MAYS $37.55 —
0
$75.69M — $10 — $37.55 — $37.55 — $75.69M — 0 -$0.03 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$75.67M — $2.89K — $25.31 — $25.99 — $75.67M — 11.47 $2.23 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.67M — $100 — $1.87 — $1.87 — $75.67M — 0 -$2.66 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Mkango Resources  MKNGF $0.23 —
+4.55
$75.22M — $100 — $0.22 — $0.22 — $75.22M — 0 -$0.01 —
Petra Diamonds  PDLMF $0.39 —
+15
$75.12M — $7.5K — $0.39 — $0.4 — $75.12M — 0 -$0.71 —
Sotherly Hotels Inc.  SOHOO $16.75 —
0
$74.97M — $3 — $16.75 — $16.75 — $74.97M — 0 -$1.66 —
River Valley Community Bancorp  RVCB $24.01 —
-11.51
$74.71M — $3 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
F & M Bank  FMBM $20.93 —
+0.05
$74.58M — $1.24K — $20.51 — $20.95 — $74.58M — 8.64 $2.42 —
Income Opportunity Realty Investors  IOR $18.34 —
0
$74.57M — $1 — $18.34 — $18.34 — $74.57M — 16.82 $1.09 —
Queen City Investments  QUCT $1,595 —
+0.31
$74.53M — $4 — $1,594.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $2.1K — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Sunlands Technology  STG $5.49 —
-0.18
$74.34M — $1.24K — $5.49 — $5.49 — $74.34M — 1.76 $3.11 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.1M — $5K — $0.16 — $0.16 — $74.1M — 0 -$0.01 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.54 —
+3.05
$73.3M — $674 — $16.45 — $16.55 — $73.3M — 0 -$1.66 —
Senzime AB (publ)  SNZZF $0.55 —
+6.73
$73.27M — $6.3K — $0.52 — $0.52 — $73.27M — 0 -$0.11 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Eon Lithium  ANGCF $1 —
+28471
$73.14M — $100 — $1 — $1 — $73.14M — 100.00 $0.01 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23 —
+234.29
$71.69M — $192 — $0.0002999 — $0.0002999 — $71.69M — 0 -$0.02 —
Sotherly Hotels Inc.  SOHON $16.35 —
+0.98
$71.68M — $240 — $16.33 — $16.35 — $71.68M — 0 -$1.66 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Two Rivers Financial  TRVR $34 —
0
$71.65M — $200 — $34 — $34.01 — $71.65M — 9.74 $3.49 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Kodiak Energy  KDKN $0.0005 —
+4899.99
$71.33M — $120 — $0 — $0 — $71.33M — 0 $0 —
Bridgford Foods  BRID $7.85 —
+2.61
$71.25M — $251 — $7.85 — $7.85 — $71.25M — 0 -$0.83 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Century Financial  CYFL $42.9 —
-0.21
$71.01M — $11 — $42.9 — $42.9 — $71.01M — 7.64 $5.61 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$70.48M — $50K — $0.05999 — $0.05999 — $70.48M — 0 -$0.29 —
GreenFirst Forest Products  ICLTF $2.8 —
0
$70.46M — $600 — $2.8 — $2.8 — $70.46M — 0 -$0.86 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
Titan Minerals  TTTNF $0.25 —
+8.7
$70.08M — $8.68K — $0.25 — $0.25 — $70.08M — 0 -$0.03 —
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui