Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$46.31B
Volume totale
BTC 56.92%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 117 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Pool Safe  PFFEF $0.00 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.01 —
Jubilant Flame  JFIL $0.03 —
0
$519.63K — $28.43K — $0.03 — $0.03 — $519.63K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
BlueFire Equipment  BLFR $0.02 —
0
$509.48K — $19.31K — $0.00 — $0.00 — $509.48K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
RBID.com  RBDC $0.00 —
0
$505.23K — $100.00K — $0.00 — $0.00 — $505.23K — 0 $0.00 —
Optegra Ventures  ESXMF $0.06 —
+63.79
$502.62K — $48.00K — $0.04 — $0.07 — $502.62K — 0 -$0.06 —
Bekem Metals  BKMM $0.00 —
0
$499.92K — $160.00K — $0.00 — $0.00 — $499.92K — 0 $0.00 —
Greenkraft  GKIT $0.00 —
0
$494.89K — $86.10K — $0.00 — $0.00 — $494.89K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$493.53K — $10.00K — $0.00 — $0.00 — $493.53K — 0 $0.00 —
Mydecine Innovations  MYCOF $0.22 —
0
$492.18K — $5.00 — $0.20 — $0.20 — $492.18K — 0.14 $1.55 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
Spacefy  SPFYF $0.01 —
0
$488.07K — $55.00K — $0.01 — $0.01 — $488.07K — 0 $0.00 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Koios Beverage  FITSF $0.01 —
0
$482.55K — $2.00 — $0.01 — $0.01 — $482.55K — 0.0074 $1.50 —
A.I.S. Resources  AISSF $0.01 —
-70.87
$479.59K — $3.10K — $0.01 — $0.01 — $479.59K — 0 -$0.01 —
New Frontier Energy  NFEI $0.00 —
0
$478.94K — $10.00K — $0.00 — $0.00 — $478.94K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $10.00K — $0.01 — $0.01 — $478.66K — 0 -$0.06 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Goldex Resources  GDXRF $0.01 —
0
$472.58K — $100.00 — $0.01 — $0.01 — $472.58K — 0 -$0.05 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Southern Arc Minerals  SARMF $0.02 —
0
$466.75K — $350.00 — $0.02 — $0.02 — $466.75K — 0 -$0.01 —
Adamant DRI Processing and Minerals  ADMG $0.03 —
0
$461.97K — $18.10K — $0.03 — $0.03 — $461.97K — 0 $0.00 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $2.00K — $0.16 — $0.16 — $461.16K — 0 -$0.09 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
EGF Theramed Health  EVAHF $0.04 —
0
$453.05K — $375.00 — $0.03 — $0.03 — $453.05K — 0 -$0.21 —
Nova Tech Enterprises  NTEI $0.06 —
0
$452.06K — $299.00 — $0.06 — $0.06 — $452.06K — 0 -$36.15 —
Metalink  MTLK $0.28 —
0
$452.03K — $26.00 — $0.28 — $0.28 — $452.03K — 6.00 $0.06 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
nDatalyze  NDATF $0.01 —
0
$450.47K — $19.35K — $0.01 — $0.01 — $450.47K — 0 -$0.01 —
Helix BioMedix  HXBM $2.00 —
0
$449.42K — $100.00 — $2.25 — $2.25 — $449.42K — 0 -$1.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.20K — $250.00K — $0.00 — $0.00 — $447.20K — 0 -$0.00 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$437.68K — $600.00 — $0.04 — $0.04 — $437.68K — 0 -$0.01 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Guyana Gold  GYGC $0.00 —
+2.22
$437.16K — $191.55K — $0.00 — $0.00 — $437.16K — 0 -$0.25 —
Vibe Growth  VIBEF $0.04 —
-11.11
$431.88K — $11.00K — $0.04 — $0.04 — $431.88K — 0 -$0.58 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
RushNet  RSHN $0.00 —
0
$428.82K — $410.00K — $0.00 — $0.00 — $428.82K — 0 $0.00 —
Mass Megawatts Wind Power  MMMW $0.19 —
0
$426.10K — $3.33K — $0.16 — $0.19 — $426.10K — 0 -$0.27 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $12.70K — $0.01 — $0.01 — $424.07K — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$418.13K — $20.00K — $0.00 — $0.00 — $418.13K — 0 -$0.01 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Ridgefield  RDGA $1.00 —
+6566.67
$417.91K — $150.00 — $0.27 — $0.27 — $417.91K — 0 $0.00 —
RT Minerals Corp  RTMFF $0.04 —
0
$414.83K — $10.00K — $0.04 — $0.04 — $414.83K — 0 -$0.04 —
Jammin Java  JAMN $0.00 —
0
$412.18K — $50.00K — $0.00 — $0.00 — $412.18K — 0 -$0.02 —
Alternative Energy Partners  AEGY $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $937.00 — $0.01 — $0.01 — $410.60K — 0 -$8.44 —
Strategic Acquisitions  STQN $0.06 —
0
$407.11K — $1.00K — $0.59 — $0.59 — $407.11K — 0 -$0.01 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $41.00 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
WPD Pharmaceuticals  WPDPF $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
Critical Reagent Processing  GRXXF $0.06 —
0
$399.43K — $1.00 — $0.01 — $0.01 — $399.43K — 0 -$0.04 —
Southern Home Medical  SHOM $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
ProBility Media  PBYA $0.00 —
0
$395.16K — $170.25K — $0.00 — $0.00 — $395.16K — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$393.65K — $4.61M — $0.00 — $0.00 — $393.65K — 0 $0.00 —
Waverunner Capital  CHMJF $0.07 —
0
$392.29K — $436.00 — $0.04 — $0.04 — $392.29K — 0 -$0.08 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
Xigem  XIGMF $0.01 —
0
$390.45K — $500.00 — $0.01 — $0.01 — $390.45K — 0 -$0.01 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Viracta Therapeutics  VIRX $0.01 —
0
$388.70K — $379.81K — $0.01 — $0.01 — $388.70K — 0 -$1.10 —
Actavia Life Sciences  RASP $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
DH Enchantment  ENMI $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
Hydromer  HYDI $0.08 —
0
$381.79K — $725.00 — $0.05 — $0.05 — $381.79K — 0 -$0.08 —
Ecofibre  EOFBF $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
V  VGID $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
GlassBridge Enterprises  GLAE $15.00 —
-46.43
$377.55K — $6.00 — $28.00 — $28.00 — $377.55K — 0 -$151.50 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $4.80K — $0.00 — $0.00 — $377.39K — 0 -$0.02 —
Virtual Ed Link  VRED $0.00 —
0
$376.07K — $500.00K — $0.00 — $0.00 — $376.07K — 0 $0.00 —
Wolverine Resources  WOLV $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
New Destiny Mining  NDMCF $0.02 —
0
$372.99K — $300.00 — $0.20 — $0.20 — $372.99K — 0 -$0.02 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
AMPD Ventures  AMPDF $0.00 —
0
$369.00K — $5.50K — $0.00 — $0.00 — $369.00K — 0 -$0.07 —
Auction Mills  AUNM $0.14 —
0
$367.74K — $854.00 — $0.21 — $0.21 — $367.74K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
THC Farmaceuticals  CBDG $0.02 —
+33.33
$362.63K — $2.00K — $0.02 — $0.02 — $362.63K — 0 $0.00 —
Dental Patient Care America  DPAT $0.01 —
0
$361.59K — $8.45K — $0.01 — $0.01 — $361.59K — 0 -$0.01 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$361.31K — $48.00 — $0.00 — $0.00 — $361.31K — 0 $0.00 —
Calissio Resources  CRGP $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
Pioneer Oil and Gas  POGS $0.09 —
0
$357.44K — $873.00 — $0.08 — $0.15 — $357.44K — 4.45 $0.02 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
General European Strategic Investments  GESI $0.00 —
0
$343.95K — $120.00 — $0.00 — $0.00 — $343.95K — 0 -$8.56 —
Energroup  ENHD $0.02 —
0
$338.18K — $5.00K — $0.02 — $0.02 — $338.18K — 0.084 $0.19 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$335.81K — $111.60K — $0.00 — $0.00 — $335.81K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Landbay  LNBY $0.01 —
0
$333.00K — $12.50K — $0.12 — $0.14 — $333.00K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
Aurwest Resources  AURWF $0.00 —
0
$330.44K — $10.00K — $0.02 — $0.02 — $330.44K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀