Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$144.18B
Volume totale
BTC 55.88%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 117 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Intelligence Information Systems  IICN $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
VIASPACE  VSPC $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
AlumiFuel Power  AFPW $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Wowio  WWIO $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
Firsthand Technology Value Fund  SVVC $0.02 —
0
$137.85K — $44.00 — $0.02 — $0.02 — $137.85K — 0 -$0.12 —
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
Esports Entertainment  GMBL $0.12 —
0
$137.52K — $113.00 — $0.10 — $0.10 — $137.52K — 0.000053 $2.23K —
Ayujoy Herbals  AJOY $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
Amincor, Inc.  AMNCB $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
P2Earn  GOOLF $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Tristar Wellness  TWSI $0.00 —
0
$131.86K — $3.51K — $0.03 — $0.03 — $131.86K — 0 -$0.02 —
First Choice Healthcare  FCHS $0.00 —
0
$131.83K — $8.11K — $0.00 — $0.00 — $131.83K — 0 -$0.21 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Quinsam Capital  QCAAF $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
Targeted Microwave  TGTMF $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Peregrine Industries  PGID $0.00 —
0
$126.09K — $24.38K — $0.01 — $0.01 — $126.09K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Global Hemp  GBHPF $0.01 —
0
$123.89K — $21.34K — $0.01 — $0.01 — $123.89K — 0 -$0.12 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
Tingo  TMNA $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Petrofac Limited  POFCY $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
TAAT Global Alternatives  TOBAF $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.21 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems  VMSI $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
DAC  DAAT $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Yooma Wellness  LVVEF $0.00 —
0
$110.95K — $111.00 — $0.00 — $0.00 — $110.95K — 0 -$0.33 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Victory Oilfield Tech  VYEY $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
AnTix  IMTH $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
Link Reservations  LRSV $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
General European Strategic Investments  GESI $0.00 —
0
$103.18K — $120.00 — $0.00 — $0.00 — $103.18K — 0 -$8.56 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Shanrong Biotechnology  SRBT $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
Next Generation Management  NGMC $0.50 —
0
$100.00K — $23.00 — $0.08 — $0.08 — $100.00K — 0 -$9.13 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
NanoSphere Health Sciences  NSHSF $0.01 —
0
$98.64K — $330.00 — $0.00 — $0.00 — $98.64K — 0 $0.00 —
Oi S.A.  OIBRQ $0.00 —
0
$97.10K — $2.26K — $0.00 — $0.00 — $97.10K — 0 -$32.63 —
ParaFin  PFNO $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Cumulus Media  CMLS $0.01 —
0
$95.92K — $0.00 — $0.00 — $0.00 — $95.92K — 0 $0.00 —
Sante Technology  SNTE $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
Verisante Technology  VRSEF $0.00 —
0
$92.27K — $25.86K — $0.00 — $0.00 — $92.27K — 0 $0.00 —
Vaxil Bio  VXLLF $0.02 —
0
$88.05K — $500.00 — $0.15 — $0.15 — $88.05K — 0.17 $0.13 —
CMG  CMGO $0.00 —
0
$87.73K — $50.00K — $0.00 — $0.00 — $87.73K — 0 $0.00 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
Genufood Energy Enzymes  GFOO $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
Heartsoft  HTSF $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 $0.00 —
CF Energy  CGFEF $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
Landbay  LNBY $0.00 —
+13.04
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
Barrel Energy  BRLL $0.07 —
-71
$73.12K — $15.00 — $0.07 — $0.07 — $73.12K — 0 -$2.78 —
Royal Helium  RHCCF $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
Net Savings Link  NSAV $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
The Mint  MITJF $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
Adamant  UCCPF $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
Vitality Products  VPRIF $0.00 —
0
$62.12K — $1.00K — $0.00 — $0.00 — $62.12K — 0 $0.00 —
Bee Vectoring  BEVVF $0.00 —
0
$60.99K — $100.00K — $0.01 — $0.01 — $60.99K — 0 -$0.02 —
Versarien  VRSRF $0.00 —
0
$60.10K — $4.08M — $0.00 — $0.00 — $60.10K — 0 $0.00 —
Blockmint  BKLIF $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
SmartMetric  SMME $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency