Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 117 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$66.45M — $5.15K — $0.8499 — $0.8499 — $66.45M — 0 -$0.06 —
Lara Exploration  LRAXF $1.33 —
-1.48
$66.45M — $300 — $1.33 — $1.33 — $66.45M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
0
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Panoro Minerals  POROF $0.25 —
0
$66.09M — $250 — $0.23 — $0.23 — $66.09M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Coastal Carolina Bancshares  CCNB $10.5 —
+1.94
$65.54M — $550 — $10.29 — $10.3 — $65.54M — 8.33 $1.26 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$64.83M — $5.4K — $0.02 — $0.02 — $64.83M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
+6.23
$64.53M — $2 — $1,381 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Oi  OIBZQ $1 —
0
$64.42M — $53 — $0.46 — $0.46 — $64.42M — 0.0093 $106.97 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
Senzime AB (publ)  SNZZF $0.39 —
0
$63.94M — $3K — $0.55 — $0.55 — $63.94M — 0 -$0.1 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Capital Properties  CPTP $9.65 —
+3.76
$63.69M — $8K — $9.65 — $9.65 — $63.69M — 27.57 $0.35 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Burnham  BURCA $18.87 —
-1.97
$63.21M — $500 — $19.25 — $19.25 — $63.21M — 7.40 $2.55 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
JBT Bancorp  JBTC $25.9 —
+0.54
$63.03M — $100 — $25.76 — $25.76 — $63.03M — 8.35 $3.1 —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Potomac Bancshares  PTBS $15 —
+1.01
$62.17M — $300 — $15 — $15 — $62.17M — 9.09 $1.65 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Juniata Valley Financial  JUVF $12.25 —
-4.82
$61.45M — $2.21K — $12.25 — $12.87 — $61.45M — 9.87 $1.24 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
NSTS Bancorp  NSTS $11.59 —
+0.43
$60.82M — $169 — $11.59 — $11.59 — $60.82M — 0 -$0.16 —
Maquia Capital  MAQC $11.65 —
0
$60.81M — $1 — $11 — $11 — $60.81M — 64.72 $0.18 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$60.15M — $3 — $1.6 — $1.6 — $60.15M — 10.00 $0.16 —
Elron Ventures  ELRNF $1.08 —
0
$60.11M — $600 — $1.25 — $1.25 — $60.11M — 2.57 $0.42 —
Consumers Bancorp  CBKM $19.12 —
0
$59.88M — $386 — $19 — $19 — $59.88M — 7.05 $2.71 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
The Character  CGROF $3.26 —
0
$59.76M — $140 — $3.25 — $3.25 — $59.76M — 10.18 $0.32 —
Broadway Financial  BYFC $6.54 —
+4.47
$59.65M — $4.01K — $6.54 — $6.7 — $59.65M — 163.50 $0.04 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Uwharrie Capital Corp  UWHR $8.35 —
-2.34
$58.97M — $200 — $8.35 — $8.35 — $58.97M — 6.42 $1.3 —
Where Food Comes From  WFCF $11.25 —
-1.1
$58.87M — $34 — $11.25 — $11.25 — $58.87M — 28.12 $0.4 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Melbana Energy  MEOAF $0.005 —
0
$58.43M — $10K — $0.02 — $0.02 — $58.43M — 0 $0 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Keweenaw Financial  KEFI $50 —
0
$58.05M — $1.02K — $60 — $60 — $58.05M — 9.86 $5.07 —
KP Tissue  KPTSF $5.81 —
0
$58.03M — $241 — $5.79 — $5.81 — $58.03M — 34.17 $0.17 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $275 — $20.25 — $20.25 — $57.39M — 8.50 $2.47 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin