Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$101.39B
Toplam hacim
BTC 57.43%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 117 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Pool Safe  PFFEF $0.00 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.01 —
Jubilant Flame  JFIL $0.03 —
0
$519.63K — $28.43K — $0.03 — $0.03 — $519.63K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
BlueFire Equipment  BLFR $0.02 —
0
$509.48K — $19.31K — $0.00 — $0.00 — $509.48K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
RBID.com  RBDC $0.00 —
0
$505.23K — $100.00K — $0.00 — $0.00 — $505.23K — 0 $0.00 —
Optegra Ventures  ESXMF $0.06 —
+63.79
$502.62K — $48.00K — $0.04 — $0.07 — $502.62K — 0 -$0.06 —
Bekem Metals  BKMM $0.00 —
0
$499.92K — $160.00K — $0.00 — $0.00 — $499.92K — 0 $0.00 —
Greenkraft  GKIT $0.00 —
0
$494.89K — $86.10K — $0.00 — $0.00 — $494.89K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$493.53K — $10.00K — $0.00 — $0.00 — $493.53K — 0 $0.00 —
Mydecine Innovations  MYCOF $0.22 —
0
$492.18K — $5.00 — $0.20 — $0.20 — $492.18K — 0.14 $1.55 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
Spacefy  SPFYF $0.01 —
0
$488.07K — $55.00K — $0.01 — $0.01 — $488.07K — 0 $0.00 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Koios Beverage  FITSF $0.01 —
0
$482.55K — $2.00 — $0.01 — $0.01 — $482.55K — 0.0074 $1.50 —
A.I.S. Resources  AISSF $0.01 —
-70.87
$479.59K — $3.10K — $0.01 — $0.01 — $479.59K — 0 -$0.01 —
New Frontier Energy  NFEI $0.00 —
0
$478.94K — $10.00K — $0.00 — $0.00 — $478.94K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $10.00K — $0.01 — $0.01 — $478.66K — 0 -$0.06 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Goldex Resources  GDXRF $0.01 —
0
$472.58K — $100.00 — $0.01 — $0.01 — $472.58K — 0 -$0.05 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Southern Arc Minerals  SARMF $0.02 —
0
$466.75K — $350.00 — $0.02 — $0.02 — $466.75K — 0 -$0.01 —
Adamant DRI Processing and Minerals  ADMG $0.03 —
0
$461.97K — $18.10K — $0.03 — $0.03 — $461.97K — 0 $0.00 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $2.00K — $0.16 — $0.16 — $461.16K — 0 -$0.09 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
EGF Theramed Health  EVAHF $0.04 —
0
$453.05K — $375.00 — $0.03 — $0.03 — $453.05K — 0 -$0.21 —
Nova Tech Enterprises  NTEI $0.06 —
0
$452.06K — $299.00 — $0.06 — $0.06 — $452.06K — 0 -$36.15 —
Metalink  MTLK $0.28 —
0
$452.03K — $26.00 — $0.28 — $0.28 — $452.03K — 6.00 $0.06 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
nDatalyze  NDATF $0.01 —
0
$450.47K — $19.35K — $0.01 — $0.01 — $450.47K — 0 -$0.01 —
Helix BioMedix  HXBM $2.00 —
0
$449.42K — $100.00 — $2.25 — $2.25 — $449.42K — 0 -$1.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.20K — $250.00K — $0.00 — $0.00 — $447.20K — 0 -$0.00 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$437.68K — $600.00 — $0.04 — $0.04 — $437.68K — 0 -$0.01 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Guyana Gold  GYGC $0.00 —
+2.22
$437.16K — $191.55K — $0.00 — $0.00 — $437.16K — 0 -$0.25 —
Vibe Growth  VIBEF $0.04 —
-11.11
$431.88K — $11.00K — $0.04 — $0.04 — $431.88K — 0 -$0.58 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
RushNet  RSHN $0.00 —
0
$428.82K — $410.00K — $0.00 — $0.00 — $428.82K — 0 $0.00 —
Mass Megawatts Wind Power  MMMW $0.19 —
0
$426.10K — $3.33K — $0.16 — $0.19 — $426.10K — 0 -$0.27 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $12.70K — $0.01 — $0.01 — $424.07K — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$418.13K — $20.00K — $0.00 — $0.00 — $418.13K — 0 -$0.01 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Ridgefield  RDGA $1.00 —
+6566.67
$417.91K — $150.00 — $0.27 — $0.27 — $417.91K — 0 $0.00 —
RT Minerals Corp  RTMFF $0.04 —
0
$414.83K — $10.00K — $0.04 — $0.04 — $414.83K — 0 -$0.04 —
Jammin Java  JAMN $0.00 —
0
$412.18K — $50.00K — $0.00 — $0.00 — $412.18K — 0 -$0.02 —
Alternative Energy Partners  AEGY $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $937.00 — $0.01 — $0.01 — $410.60K — 0 -$8.44 —
Strategic Acquisitions  STQN $0.06 —
0
$407.11K — $1.00K — $0.59 — $0.59 — $407.11K — 0 -$0.01 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $41.00 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
WPD Pharmaceuticals  WPDPF $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
Critical Reagent Processing  GRXXF $0.06 —
0
$399.43K — $1.00 — $0.01 — $0.01 — $399.43K — 0 -$0.04 —
Southern Home Medical  SHOM $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
ProBility Media  PBYA $0.00 —
0
$395.16K — $170.25K — $0.00 — $0.00 — $395.16K — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$393.65K — $4.61M — $0.00 — $0.00 — $393.65K — 0 $0.00 —
Waverunner Capital  CHMJF $0.07 —
0
$392.29K — $436.00 — $0.04 — $0.04 — $392.29K — 0 -$0.08 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
Xigem  XIGMF $0.01 —
0
$390.45K — $500.00 — $0.01 — $0.01 — $390.45K — 0 -$0.01 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Viracta Therapeutics  VIRX $0.01 —
0
$388.70K — $379.81K — $0.01 — $0.01 — $388.70K — 0 -$1.10 —
Actavia Life Sciences  RASP $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
DH Enchantment  ENMI $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
Hydromer  HYDI $0.08 —
0
$381.79K — $725.00 — $0.05 — $0.05 — $381.79K — 0 -$0.08 —
Ecofibre  EOFBF $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
V  VGID $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
GlassBridge Enterprises  GLAE $15.00 —
-46.43
$377.55K — $6.00 — $28.00 — $28.00 — $377.55K — 0 -$151.50 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $4.80K — $0.00 — $0.00 — $377.39K — 0 -$0.02 —
Virtual Ed Link  VRED $0.00 —
0
$376.07K — $500.00K — $0.00 — $0.00 — $376.07K — 0 $0.00 —
Wolverine Resources  WOLV $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
New Destiny Mining  NDMCF $0.02 —
0
$372.99K — $300.00 — $0.20 — $0.20 — $372.99K — 0 -$0.02 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
AMPD Ventures  AMPDF $0.00 —
0
$369.00K — $5.50K — $0.00 — $0.00 — $369.00K — 0 -$0.07 —
Auction Mills  AUNM $0.14 —
0
$367.74K — $854.00 — $0.21 — $0.21 — $367.74K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
THC Farmaceuticals  CBDG $0.02 —
+33.33
$362.63K — $2.00K — $0.02 — $0.02 — $362.63K — 0 $0.00 —
Dental Patient Care America  DPAT $0.01 —
0
$361.59K — $8.45K — $0.01 — $0.01 — $361.59K — 0 -$0.01 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$361.31K — $48.00 — $0.00 — $0.00 — $361.31K — 0 $0.00 —
Calissio Resources  CRGP $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
Pioneer Oil and Gas  POGS $0.09 —
0
$357.44K — $873.00 — $0.08 — $0.15 — $357.44K — 4.45 $0.02 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
General European Strategic Investments  GESI $0.00 —
0
$343.95K — $120.00 — $0.00 — $0.00 — $343.95K — 0 -$8.56 —
Energroup  ENHD $0.02 —
0
$338.18K — $5.00K — $0.02 — $0.02 — $338.18K — 0.084 $0.19 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$335.81K — $111.60K — $0.00 — $0.00 — $335.81K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Landbay  LNBY $0.01 —
0
$333.00K — $12.50K — $0.12 — $0.14 — $333.00K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
Aurwest Resources  AURWF $0.00 —
0
$330.44K — $10.00K — $0.02 — $0.02 — $330.44K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀