Ergebnisseite 117 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
AlumiFuel Power AFPW	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Firsthand Technology Value Fund SVVC	$0.02 —	0	$137.85K —	$44.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Esports Entertainment GMBL	$0.12 —	0	$137.52K —	$113.00 —	$0.10 —	$0.10 —	$137.52K —	0.000053	$2.23K —
Ayujoy Herbals AJOY	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor, Inc. AMNCB	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.20 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$136.21K —	$2.11K —	$0.16 —	$0.16 —	$136.21K —	0	-$0.05 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
P2Earn GOOLF	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
Tristar Wellness TWSI	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Quinsam Capital QCAAF	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Targeted Microwave TGTMF	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Peregrine Industries PGID	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF	$0.00 —	0	$124.83K —	$0.00 —	$0.00 —	$0.00 —	$124.83K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Global Hemp GBHPF	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Tingo TMNA	$0.00 —	0	$122.75K —	$0.00 —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Petrofac Limited POFCY	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
Lithium Energi Exploration LXENF	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
TAAT Global Alternatives TOBAF	$0.01 —	0	$117.86K —	$19.00 —	$0.02 —	$0.02 —	$117.86K —	0	-$0.21 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
DAC DAAT	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Yooma Wellness LVVEF	$0.00 —	0	$110.95K —	$111.00 —	$0.00 —	$0.00 —	$110.95K —	0	-$0.33 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Victory Oilfield Tech VYEY	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.03 —
AnTix IMTH	$0.00 —	0	$105.98K —	$8.69K —	$0.03 —	$0.03 —	$105.98K —	0	-$0.05 —
Link Reservations LRSV	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$103.64K —	$10.15K —	$0.00 —	$0.00 —	$103.64K —	0	-$0.03 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
General European Strategic Investments GESI	$0.00 —	0	$103.18K —	$120.00 —	$0.00 —	$0.00 —	$103.18K —	0	-$8.56 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Many Bright Ideas MBGNF	$0.01 —	0	$101.82K —	$1.00K —	$0.01 —	$0.01 —	$101.82K —	0	$0.00 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Shanrong Biotechnology SRBT	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
Next Generation Management NGMC	$0.50 —	0	$100.00K —	$23.00 —	$0.08 —	$0.08 —	$100.00K —	0	-$9.13 —
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
NanoSphere Health Sciences NSHSF	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Oi S.A. OIBRQ	$0.00 —	0	$97.10K —	$2.26K —	$0.00 —	$0.00 —	$97.10K —	0	-$32.63 —
ParaFin PFNO	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Cumulus Media CMLS	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Sante Technology SNTE	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Verisante Technology VRSEF	$0.00 —	0	$92.27K —	$25.86K —	$0.00 —	$0.00 —	$92.27K —	0	$0.00 —
Vaxil Bio VXLLF	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
CMG CMGO	$0.00 —	0	$87.73K —	$50.00K —	$0.00 —	$0.00 —	$87.73K —	0	$0.00 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$80.89K —	$29.35K —	$0.00 —	$0.00 —	$80.89K —	0	$0.00 —
Heartsoft HTSF	$0.00 —	0	$79.19K —	$55.10K —	$0.00 —	$0.00 —	$79.19K —	0	$0.00 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Landbay LNBY	$0.00 —	+13.04	$78.00K —	$12.50K —	$0.12 —	$0.14 —	$78.00K —	0	$0.00 —
Barrel Energy BRLL	$0.07 —	-71	$73.12K —	$15.00 —	$0.07 —	$0.07 —	$73.12K —	0	-$2.78 —
Royal Helium RHCCF	$0.00 —	0	$71.57K —	$0.00 —	$0.00 —	$0.00 —	$71.57K —	0	$0.00 —
Net Savings Link NSAV	$0.00 —	0	$71.19K —	$626.67K —	$0.00 —	$0.00 —	$71.19K —	0	$0.00 —
The Mint MITJF	$0.00 —	0	$70.76K —	$2.00K —	$0.01 —	$0.01 —	$70.76K —	0	-$0.01 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
Adamant UCCPF	$0.00 —	0	$68.20K —	$300.00 —	$0.03 —	$0.03 —	$68.20K —	0	$0.00 —
Vitality Products VPRIF	$0.00 —	0	$62.12K —	$1.00K —	$0.00 —	$0.00 —	$62.12K —	0	$0.00 —
Bee Vectoring BEVVF	$0.00 —	0	$60.99K —	$100.00K —	$0.01 —	$0.01 —	$60.99K —	0	-$0.02 —
Versarien VRSRF	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Blockmint BKLIF	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Allied ALID	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
SmartMetric SMME	$0.00 —	0	$57.35K —	$2.08M —	$0.00 —	$0.00 —	$57.35K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}