Ergebnisseite 117 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQ Energy Drink
EQLB
US
|
$0.00 — |
0
|
$107.94K — | $2.00K — | $0.00 — | $0.00 — | $107.94K — | 0 | -$0.00 — | ||
Vaxil Bio
VXLLF
US
|
$0.03 — |
0
|
$107.57K — | $424.00 — | $0.03 — | $0.03 — | $107.57K — | 0.24 | $0.11 — | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.01 — | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
Winshear Metals
HELOF
US
|
$0.00 — |
0
|
$103.88K — | $13.50K — | $0.11 — | $0.11 — | $103.88K — | 0 | -$0.04 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
|
Australian Oil & Gas
AOGC
US
|
$0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
TruLine Brands
CIVX
US
|
$0.14 — |
0
|
$103.79K — | $26.00 — | $0.00 — | $0.00 — | $103.79K — | 0 | -$0.00 — | ||
|
Twinlab Consolidated
TLCC
US
|
$0.00 — |
0
|
$103.64K — | $10.15K — | $0.00 — | $0.00 — | $103.64K — | 0 | -$0.03 — | ||
Vitality Products
VPRIF
US
|
$0.00 — |
0
|
$103.53K — | $1.00K — | $0.00 — | $0.00 — | $103.53K — | 0 | $0.00 — | ||
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.01 — |
0
|
$102.75K — | $330.00 — | $0.00 — | $0.00 — | $102.75K — | 0 | $0.00 — | ||
Day Tradexchange
SYNJ
US
|
$0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | -$2.00 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0.000043 | $0.23 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.01 — | ||
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $0.00 — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
AnTix
IMTH
US
|
$0.00 — |
0
|
$98.91K — | $8.69K — | $0.03 — | $0.03 — | $98.91K — | 0 | -$0.05 — | ||
|
ParaFin
PFNO
US
|
$0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.02 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Sante
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.05 — |
-28.11
|
$95.07K — | $14.40K — | $0.03 — | $0.05 — | $95.07K — | 0 | -$1.13 — | ||
Shineco
SISI
US
|
$0.10 — |
0
|
$94.56K — | $5.77K — | $0.11 — | $0.17 — | $94.56K — | 0.0000054 | $19.28K — | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$91.27K — | $150.00 — | $0.10 — | $0.10 — | $91.27K — | 0 | -$0.73 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.00 — |
0
|
$89.48K — | $10.00K — | $0.02 — | $0.02 — | $89.48K — | 0 | -$0.03 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | -$0.01 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
Current Water
ENPRF
US
|
$0.00 — |
0
|
$73.98K — | $73.55K — | $0.00 — | $0.01 — | $73.98K — | 0 | $0.00 — | ||
Royal Helium
RHCCF
US
|
$0.00 — |
0
|
$71.57K — | $0.00 — | $0.00 — | $0.00 — | $71.57K — | 0 | $0.00 — | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $400.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
General European Strategic Inv
GESI
US
|
$0.00 — |
0
|
$68.79K — | $120.00 — | $0.00 — | $0.00 — | $68.79K — | 0 | -$8.56 — | ||
ZA
ZAAG
US
|
$0.02 — |
0
|
$68.41K — | $0.00 — | $0.00 — | $0.00 — | $68.41K — | 0 | $0.00 — | ||
Adamant
UCCPF
US
|
$0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
S&W Seed
SANW
US
|
$0.03 — |
+50
|
$64.40K — | $1.00 — | $0.11 — | $0.11 — | $64.40K — | 0 | -$321.80 — | ||
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $601.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$59.98K — | $6.00K — | $0.00 — | $0.00 — | $59.98K — | 0 | $0.00 — | ||
Eguana
EGTYF
US
|
$0.00 — |
0
|
$58.75K — | $110.00 — | $0.00 — | $0.00 — | $58.75K — | 0 | -$0.14 — | ||
Allied
ALID
US
|
$0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.05 — | ||
|
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.41 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
Exela
XELA
US
|
$0.00 — |
0
|
$55.50K — | $200.00 — | $0.00 — | $0.00 — | $55.50K — | 0 | -$3.08 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0.40 | $0.01 — | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
BellRock Brands
DXBRF
US
|
$0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
Verisante
VRSEF
US
|
$0.00 — |
0
|
$52.73K — | $25.86K — | $0.00 — | $0.00 — | $52.73K — | 0 | $0.00 — | ||
AI Music Distribution
ASKE
US
|
$0.01 — |
0
|
$51.37K — | $0.00 — | $0.00 — | $0.00 — | $51.37K — | 0 | $0.00 — | ||
Katipult
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
Broadside Enterprises
BRSE
US
|
$0.00 — |
0
|
$50.90K — | $17.20K — | $0.01 — | $0.01 — | $50.90K — | 0 | $0.00 — | ||
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$50.44K — | $24.38K — | $0.01 — | $0.01 — | $50.44K — | 0 | $0.00 — | ||
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$49.91K — | $200.00 — | $0.00 — | $0.00 — | $49.91K — | 0 | -$1.64 — | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
|
Oi SA
OIBRQ
US
|
$0.00 — |
0
|
$48.55K — | $2.26K — | $0.00 — | $0.00 — | $48.55K — | 0 | -$31.73 — | ||
Cryomass
CRYM
US
|
$0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
Hill
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.29 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $0.00 — | $0.00 — | $0.00 — | $43.68K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
TILT
TLLTF
US
|
$0.00 — |
0
|
$43.51K — | $0.00 — | $0.00 — | $0.00 — | $43.51K — | 0 | $0.00 — | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$40.81K — | $340.00 — | $0.02 — | $0.02 — | $40.81K — | 0 | $0.00 — | ||
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$40.77K — | $2.00K — | $0.43 — | $0.43 — | $40.77K — | 0 | -$0.48 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Adastra
XTXXF
US
|
$0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.85 — | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$37.34K — | $5.78K — | $0.25 — | $0.26 — | $37.34K — | 0 | -$5.24 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | $0.00 — | ||
|
Vivesto AB
OASMY
US
|
$0.00 — |
0
|
$36.90K — | $0.00 — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$35.96K — | $3.51K — | $0.03 — | $0.03 — | $35.96K — | 0 | -$0.02 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$35.75K — | $8.90K — | $0.00 — | $0.00 — | $35.75K — | 0 | $0.00 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
0
|
$34.25K — | $100.00 — | $0.02 — | $0.02 — | $34.25K — | 0 | $0.00 — | ||
|
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | $0.00 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
0
|
$29.44K — | $4.89K — | $0.12 — | $0.13 — | $29.44K — | 0 | -$1.35 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-15.15
|
$27.62K — | $1.51K — | $0.00 — | $0.00 — | $27.62K — | 0 | -$1.82 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | $0.00 — | ||
Filament Health
FLHLF
US
|
$0.00 — |
0
|
$26.18K — | $0.00 — | $0.00 — | $0.00 — | $26.18K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
+100
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
