Page de résultat 117 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
StageZero Life Sciences SZLSF US	$0.00 —	0	$123.53K —	$300.00 —	$0.01 —	$0.01 —	$123.53K —	0	-$0.02 —
Atlantica ALDA US	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Tingo TMNA US	$0.00 —	0	$122.75K —	$0.00 —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB US	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Worldwide WWDH US	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Wesana Health WSNAF US	$0.00 —	0	$121.55K —	$15.92K —	$0.01 —	$0.02 —	$121.55K —	0	-$0.02 —
IR-Med IRME US	$0.00 —	0	$121.07K —	$594.00 —	$0.05 —	$0.05 —	$121.07K —	0	-$0.04 —
Petrofac Limited POFCY US	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
Lithium Energi Exploration LXENF US	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
Cermetek Microelectronics CRMK US	$0.01 —	0	$119.17K —	$29.14K —	$0.01 —	$0.01 —	$119.17K —	0	$0.00 —
TAAT Global Alternatives TOBAF US	$0.01 —	0	$117.86K —	$19.00 —	$0.02 —	$0.02 —	$117.86K —	0	-$0.21 —
Fjordland Exploration FEXXF US	$0.00 —	0	$116.11K —	$1.00K —	$0.00 —	$0.00 —	$116.11K —	0	$0.00 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS US	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Vita Mobile Systems VMSI US	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Avidus Management ASNHF US	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Sage Gold SGGDF US	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
DAC DAAT US	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Arcis Resources ARCS US	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG US	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Drug Free Solution DSOL US	$0.00 —	0	$113.36K —	$35.73K —	$0.00 —	$0.00 —	$113.36K —	0	$0.00 —
Andes Gold AGCZ US	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Hauppauge Digital HAUP US	$0.01 —	0	$111.35K —	$339.00 —	$0.01 —	$0.01 —	$111.35K —	0	-$0.09 —
Yooma Wellness LVVEF US	$0.00 —	0	$110.95K —	$111.00 —	$0.00 —	$0.00 —	$110.95K —	0	-$0.33 —
Genex Pharmaceutical GENX US	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF US	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Gunther Grant GNGR US	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI US	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY US	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Lighthouse Global LHGI US	$0.00 —	0	$108.45K —	$27.79K —	$0.00 —	$0.00 —	$108.45K —	0	$0.00 —
Appliqate APQT US	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO US	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Victory Oilfield Tech VYEY US	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.03 —
Link Reservations LRSV US	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Phoenix Rising Companies PRCX US	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
MingZhu Logistics YGMZ US	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Australian Oil & Gas AOGC US	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Twinlab Consolidated TLCC US	$0.00 —	0	$103.64K —	$10.15K —	$0.00 —	$0.00 —	$103.64K —	0	-$0.03 —
Vitality Products VPRIF US	$0.00 —	0	$103.53K —	$1.00K —	$0.00 —	$0.00 —	$103.53K —	0	$0.00 —
Nilam Resources NILA US	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$102.75K —	$330.00 —	$0.00 —	$0.00 —	$102.75K —	0	$0.00 —
Day Tradexchange SYNJ US	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Many Bright Ideas MBGNF US	$0.01 —	0	$101.82K —	$1.00K —	$0.01 —	$0.01 —	$101.82K —	0	$0.00 —
China Power Equipment CPQQ US	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN US	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Shanrong Biotechnology SRBT US	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
MobiVentures MBLV US	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	0	$99.60K —	$100.00 —	$0.02 —	$0.02 —	$99.60K —	0.19	$0.13 —
AnTix IMTH US	$0.00 —	0	$98.91K —	$8.69K —	$0.03 —	$0.03 —	$98.91K —	0	-$0.05 —
Oi S.A. OIBRQ US	$0.00 —	0	$97.10K —	$2.26K —	$0.00 —	$0.00 —	$97.10K —	0	-$32.09 —
ParaFin PFNO US	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Sante Technology SNTE US	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Cross River Ventures CSRVF US	$0.01 —	0	$90.82K —	$22.50K —	$0.01 —	$0.01 —	$90.82K —	0	$0.00 —
Landbay LNBY US	$0.00 —	0	$90.00K —	$12.50K —	$0.12 —	$0.14 —	$90.00K —	0	$0.00 —
CMG CMGO US	$0.00 —	0	$87.73K —	$50.00K —	$0.00 —	$0.00 —	$87.73K —	0	$0.00 —
Consolidated Eco-Systems EXSO US	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Nascent Biotech NBIO US	$0.00 —	-16.67	$86.11K —	$15.00K —	$0.00 —	$0.00 —	$86.11K —	0	$0.00 —
Blue Water Petroleum BWPC US	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Genufood Energy Enzymes GFOO US	$0.00 —	0	$80.89K —	$29.35K —	$0.00 —	$0.00 —	$80.89K —	0	$0.00 —
Esports Entertainment GMBL US	$0.07 —	0	$80.22K —	$7.00 —	$0.07 —	$0.07 —	$80.22K —	0.000041	$1.67K —
Heartsoft HTSF US	$0.00 —	0	$79.19K —	$55.10K —	$0.00 —	$0.00 —	$79.19K —	0	$0.00 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Firsthand Technology Value Fund SVVC US	$0.01 —	0	$77.54K —	$88.00 —	$0.01 —	$0.01 —	$77.54K —	0	-$0.12 —
Energroup ENHD US	$0.01 —	0	$77.37K —	$10.00K —	$0.02 —	$0.02 —	$77.37K —	0.080	$0.15 —
Enservco ENSV US	$0.00 —	+160	$75.64K —	$250.00 —	$0.00 —	$0.00 —	$75.64K —	0	-$0.28 —
Astra Energy ASRE US	$0.00 —	0	$75.11K —	$2.80K —	$0.03 —	$0.03 —	$75.11K —	0	-$0.12 —
Royal Helium RHCCF US	$0.00 —	0	$71.57K —	$0.00 —	$0.00 —	$0.00 —	$71.57K —	0	$0.00 —
Net Savings Link NSAV US	$0.00 —	0	$71.19K —	$626.67K —	$0.00 —	$0.00 —	$71.19K —	0	$0.00 —
The Mint MITJF US	$0.00 —	0	$70.76K —	$2.00K —	$0.01 —	$0.01 —	$70.76K —	0	-$0.01 —
General European Strategic Investments GESI US	$0.00 —	0	$68.79K —	$120.00 —	$0.00 —	$0.00 —	$68.79K —	0	-$8.56 —
Current Water ENPRF US	$0.00 —	0	$68.68K —	$73.55K —	$0.00 —	$0.01 —	$68.68K —	0	$0.00 —
Eden Empire EDNEF US	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
Adamant UCCPF US	$0.00 —	0	$68.20K —	$300.00 —	$0.03 —	$0.03 —	$68.20K —	0	$0.00 —
Contagious Gaming KSMRF US	$0.00 —	0	$65.83K —	$60.46K —	$0.00 —	$0.00 —	$65.83K —	0	$0.00 —
Sassy Gold SSYRF US	$0.00 —	0	$64.88K —	$87.40K —	$0.00 —	$0.00 —	$64.88K —	0	-$1.62 —
Emo Capital NUVI US	$0.02 —	0	$63.11K —	$141.00 —	$0.02 —	$0.02 —	$63.11K —	0	$0.00 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Energy Finders EGYF US	$0.00 —	+66.67	$61.64K —	$100.00K —	$0.00 —	$0.00 —	$61.64K —	0	-$0.00 —
Versarien VRSRF US	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Blockmint BKLIF US	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Allied ALID US	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
SmartMetric SMME US	$0.00 —	0	$57.35K —	$2.08M —	$0.00 —	$0.00 —	$57.35K —	0	$0.00 —
Canoe Mining Ventures CNMVF US	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Entheon Biomedical ENTBF US	$0.00 —	0	$55.44K —	$100.00 —	$0.00 —	$0.00 —	$55.44K —	0.40	$0.01 —
Forge Innovation Development FGNV US	$0.00 —	0	$55.43K —	$10.00K —	$0.01 —	$0.01 —	$55.43K —	0	-$0.01 —
First State Financial FSTF US	$0.01 —	0	$53.28K —	$4.11K —	$0.01 —	$0.01 —	$53.28K —	0	$0.00 —
BellRock Brands DXBRF US	$0.00 —	0	$53.15K —	$30.30K —	$0.00 —	$0.00 —	$53.15K —	0	-$0.03 —
AI Music Distribution ASKE US	$0.01 —	0	$51.37K —	$901.00 —	$0.00 —	$0.00 —	$51.37K —	0	$0.00 —
Pacific Green PGTK US	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
Pineapple PNPL US	$0.00 —	0	$51.17K —	$20.00K —	$0.03 —	$0.03 —	$51.17K —	0	$0.00 —
Katipult Technology KTPPF US	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Broadside Enterprises BRSE US	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
Humble Energy HUML US	$0.00 —	0	$49.46K —	$500.00 —	$0.00 —	$0.00 —	$49.46K —	0	-$0.00 —
Global Profit GLPT US	$0.00 —	0	$49.32K —	$6.93K —	$0.00 —	$0.00 —	$49.32K —	0	-$0.00 —
Verisante Technology VRSEF US	$0.00 —	0	$48.33K —	$25.86K —	$0.00 —	$0.00 —	$48.33K —	0	$0.00 —
Cryomass CRYM US	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Hill Street Beverage Company HSEEF US	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA US	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}