Page de résultat 117 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Xigem XIGMF	$0.01 —	0	$512.60K —	$42.00 —	$0.01 —	$0.01 —	$512.60K —	0	-$0.01 —
Franklin Credit Management FCRM	$0.05 —	0	$511.10K —	$20.00K —	$0.05 —	$0.05 —	$511.10K —	0	-$0.17 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Elixxer ELIXF	$0.04 —	0	$501.86K —	$6.70K —	$0.04 —	$0.04 —	$501.86K —	0	-$0.21 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Vibe Growth VIBEF	$0.05 —	0	$496.66K —	$4.50K —	$0.03 —	$0.03 —	$496.66K —	0	-$0.54 —
Northern Uranium NRUNF	$0.07 —	0	$492.85K —	$20.00K —	$0.00 —	$0.00 —	$492.85K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Charles & Colvard CTHR	$0.11 —	+10	$491.86K —	$794.00 —	$0.40 —	$0.40 —	$491.86K —	0	-$3.88 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
NeoMagic NMGC	$0.01 —	0	$486.24K —	$7.00 —	$0.01 —	$0.01 —	$486.24K —	0	-$0.03 —
Koios Beverage FITSF	$0.01 —	0	$482.55K —	$2.00 —	$0.01 —	$0.01 —	$482.55K —	0.0074	$1.50 —
Madison MDEX	$0.00 —	0	$480.93K —	$55.33K —	$0.00 —	$0.00 —	$480.93K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.21 —	+29.29	$470.78K —	$29.83K —	$0.19 —	$0.25 —	$470.78K —	0	-$0.27 —
Coil Tubing Technology CTBG	$0.03 —	+20	$468.97K —	$289.00 —	$0.00 —	$0.00 —	$468.97K —	0	-$0.05 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Southern Arc Minerals SARMF	$0.02 —	+1	$462.20K —	$350.00 —	$0.02 —	$0.02 —	$462.20K —	0	-$0.01 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.04 —	0	$453.05K —	$400.00 —	$0.04 —	$0.04 —	$453.05K —	0	-$0.20 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
Metalink MTLK	$0.36 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$449.42K —	$2.36K —	$0.11 —	$0.11 —	$449.42K —	0	-$0.29 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Shoal Point Energy SHPNF	$0.01 —	0	$445.95K —	$30.00K —	$0.05 —	$0.05 —	$445.95K —	0	-$0.01 —
Guyana Gold GYGC	$0.00 —	-11.96	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
MX Gold MXLGF	$0.01 —	0	$441.27K —	$10.00K —	$0.03 —	$0.03 —	$441.27K —	0	-$0.01 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Benguet BGUUF	$0.00 —	0	$438.79K —	$10.00K —	$0.07 —	$0.07 —	$438.79K —	0.025	$0.02 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$437.68K —	$600.00 —	$0.04 —	$0.04 —	$437.68K —	0	-$0.01 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Nexera Energy EMBYF	$0.00 —	0	$428.62K —	$3.33K —	$0.00 —	$0.00 —	$428.62K —	0	-$0.04 —
UBuyHoldings UBYH	$0.00 —	0	$426.55K —	$211.84K —	$0.00 —	$0.00 —	$426.55K —	0	$0.00 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Ridgefield RDGA	$0.01 —	0	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	0	$415.04K —	$5.00K —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
RT Minerals Corp RTMFF	$0.04 —	0	$414.83K —	$10.00K —	$0.04 —	$0.04 —	$414.83K —	0	-$0.04 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
THC Farmaceuticals CBDG	$0.02 —	+58.57	$402.52K —	$29.67K —	$0.03 —	$0.03 —	$402.52K —	0	$0.00 —
Red Metal Resources RMESF	$0.01 —	0	$400.36K —	$967.00 —	$0.01 —	$0.01 —	$400.36K —	0	-$0.02 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.16K —	$170.25K —	$0.00 —	$0.00 —	$395.16K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Braxia Scientific BRAXF	$0.00 —	0	$384.22K —	$480.00K —	$0.00 —	$0.00 —	$384.22K —	0	-$0.04 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Hydromer HYDI	$0.08 —	0	$381.79K —	$725.00 —	$0.05 —	$0.05 —	$381.79K —	0	-$0.07 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	-25	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
New Destiny Mining NDMCF	$0.02 —	0	$372.99K —	$300.00 —	$0.20 —	$0.20 —	$372.99K —	0	-$0.03 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
AMPD Ventures AMPDF	$0.00 —	0	$369.00K —	$5.50K —	$0.00 —	$0.00 —	$369.00K —	0	-$0.07 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Protocall PCLI	$0.02 —	+22.16	$361.25K —	$19.32K —	$0.02 —	$0.02 —	$361.25K —	0	-$6.71 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Esports Entertainment GMBL	$0.31 —	+4.04	$354.11K —	$102.00 —	$0.29 —	$0.29 —	$354.11K —	0.000098	$3.14K —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Firsthand Technology Value Fund SVVC	$0.05 —	0	$344.65K —	$70.00 —	$0.06 —	$0.06 —	$344.65K —	0	-$0.18 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Auction Mills AUNM	$0.13 —	0	$339.05K —	$854.00 —	$0.21 —	$0.21 —	$339.05K —	0	$0.00 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$335.81K —	$111.60K —	$0.00 —	$0.00 —	$335.81K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Aurwest Resources AURWF	$0.00 —	0	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
Direct Equity DEQI	$0.00 —	0	$326.54K —	$285.00K —	$0.00 —	$0.00 —	$326.54K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}