Página 117 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Shanrong Biotechnology Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us MobiVentures MBLV US $0.00 —
0
$100.00K — $7.50K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
AnTix AnTix IMTH US $0.00 —
0
$98.91K — $8.69K — $0.03 — $0.03 — $98.91K — 0 -$0.05 —
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Cumulus Media Cumulus Media CMLS US $0.01 —
0
$95.92K — $0.00 — $0.00 — $0.00 — $95.92K — 0 $0.00 —
us Sante Technology SNTE US $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
us Landbay LNBY US $0.00 —
0
$90.00K — $12.50K — $0.12 — $0.14 — $90.00K — 0 $0.00 —
us Silver Acadia Exploration CNMTF US $0.00 —
0
$89.48K — $10.00K — $0.02 — $0.02 — $89.48K — 0 -$0.03 —
CMG CMG CMGO US $0.00 —
0
$87.73K — $50.00K — $0.00 — $0.00 — $87.73K — 0 $0.00 —
us Consolidated Eco-Systems EXSO US $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
us Blockmint BKLIF US $0.00 —
-82
$86.84K — $10.00K — $0.00 — $0.00 — $86.84K — 0 $0.00 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
Blue Water Petroleum Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 $0.00 —
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $10.20K — $0.00 — $0.01 — $80.89K — 0 $0.00 —
us Heartsoft HTSF US $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$76.95K — $1.51K — $0.00 — $0.00 — $76.95K — 0 -$1.33 —
First State Financial First State Financial FSTF US $0.01 —
0
$75.78K — $945.00 — $0.01 — $0.01 — $75.78K — 0 $0.00 —
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$0.12 —
Current Water Current Water ENPRF US $0.00 —
0
$73.98K — $73.55K — $0.00 — $0.01 — $73.98K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$73.57K — $196.00 — $0.01 — $0.01 — $73.57K — 0 -$0.01 —
Royal Helium Royal Helium RHCCF US $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
Net Savings Link Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us The Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
General European Strategic Investments General European Strategic Investments GESI US $0.00 —
0
$68.79K — $120.00 — $0.00 — $0.00 — $68.79K — 0 -$8.56 —
Kaya Kaya KAYS US $0.00 —
0
$68.64K — $667.00 — $0.00 — $0.00 — $68.64K — 0 -$0.10 —
ZA ZA ZAAG US $0.02 —
0
$68.41K — $0.00 — $0.00 — $0.00 — $68.41K — 0 $0.00 —
Adamant Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$65.89K — $9.00K — $0.16 — $0.16 — $65.89K — 0.020 $0.05 —
PwrCor PwrCor PWCO US $0.00 —
0
$63.96K — $51.22K — $0.00 — $0.00 — $63.96K — 0 $0.00 —
Emo Capital Emo Capital NUVI US $0.02 —
0
$63.11K — $3.00 — $0.02 — $0.02 — $63.11K — 0 $0.00 —
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Versarien Versarien VRSRF US $0.00 —
0
$60.10K — $4.08M — $0.00 — $0.00 — $60.10K — 0 $0.00 —
us Affymax AFFY US $0.00 —
0
$59.98K — $6.00K — $0.00 — $0.00 — $59.98K — 0 $0.00 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
us Entheon Biomedical ENTBF US $0.00 —
-89.21
$56.82K — $638.00 — $0.00 — $0.00 — $56.82K — 0.40 $0.01 —
Exela Exela XELA US $0.00 —
0
$55.50K — $200.00 — $0.00 — $0.00 — $55.50K — 0 -$110.80 —
Forge Innovation Development Forge Innovation Development FGNV US $0.00 —
0
$55.43K — $10.00K — $0.01 — $0.01 — $55.43K — 0 -$0.01 —
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $100.00 — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Verisante Technology Verisante Technology VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
AI Music Distribution AI Music Distribution ASKE US $0.01 —
0
$51.37K — $0.00 — $0.00 — $0.00 — $51.37K — 0 $0.00 —
Katipult Technology Katipult Technology KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.63 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Firsthand Technology Value Fund SVVC US $0.01 —
0
$48.94K — $54.00 — $0.01 — $0.01 — $48.94K — 0 -$0.11 —
us Oi S.A. OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 —
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Hill Street Beverage Company Hill Street Beverage Company HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.30 —
Pacific Green Pacific Green PGTK US $0.00 —
-20
$45.64K — $150.00 — $0.10 — $0.10 — $45.64K — 0 -$0.42 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Spanish Broadcasting System Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $0.00 — $0.00 — $0.00 — $43.68K — 0 $0.00 —
EVO Transportation & Energy Services EVO Transportation & Energy Services EVOA US $0.00 —
0
$43.52K — $100.00 — $0.10 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
us Futuris Company FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
us NEXT-ChemX CHMX US $0.00 —
0
$39.97K — $110.00 — $5.40 — $5.40 — $39.97K — 0 -$0.06 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $300.00K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.84 —
us High Wire Networks HWNI US $0.00 —
0
$37.34K — $5.78K — $0.25 — $0.26 — $37.34K — 0 -$9.97 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$37.06K — $2.00K — $0.43 — $0.43 — $37.06K — 0 -$0.43 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.16K — $3.51K — $0.03 — $0.03 — $35.16K — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.28 —
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
0
$29.44K — $4.89K — $0.12 — $0.13 — $29.44K — 0 -$1.35 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 -$0.04 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 -$0.02 —
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
Nofire Nofire NFTI US $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.02 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $586.79K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$18.01K — $5.00K — $0.10 — $0.10 — $18.01K — 0 -$0.07 —
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$15.43K — $15.00K — $0.00 — $0.00 — $15.43K — 0 $0.00 —
us International Iconic Gold Exploration MFMLF US $0.00 —
0
$15.08K — $100.00 — $0.00 — $0.00 — $15.08K — 0 -$0.56 —
GreenBank Capital GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.92T
Сapitalización del mercado total
$158.06B
Volumen total
BTC 58.82%   •   ETH 11.45%
Predominio
Select currency