Inicio
ACCIONES

Página 117 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Pool Safe PFFEF	$0.00 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.01 —
Jubilant Flame JFIL	$0.03 —	0	$519.63K —	$28.43K —	$0.03 —	$0.03 —	$519.63K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
BlueFire Equipment BLFR	$0.02 —	0	$509.48K —	$19.31K —	$0.00 —	$0.00 —	$509.48K —	0	-$0.10 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Optegra Ventures ESXMF	$0.06 —	+63.79	$502.62K —	$48.00K —	$0.04 —	$0.07 —	$502.62K —	0	-$0.06 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Greenkraft GKIT	$0.00 —	0	$494.89K —	$86.10K —	$0.00 —	$0.00 —	$494.89K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Mydecine Innovations MYCOF	$0.22 —	0	$492.18K —	$5.00 —	$0.20 —	$0.20 —	$492.18K —	0.14	$1.55 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$488.07K —	$55.00K —	$0.01 —	$0.01 —	$488.07K —	0	$0.00 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Koios Beverage FITSF	$0.01 —	0	$482.55K —	$2.00 —	$0.01 —	$0.01 —	$482.55K —	0.0074	$1.50 —
A.I.S. Resources AISSF	$0.01 —	-70.87	$479.59K —	$3.10K —	$0.01 —	$0.01 —	$479.59K —	0	-$0.01 —
New Frontier Energy NFEI	$0.00 —	0	$478.94K —	$10.00K —	$0.00 —	$0.00 —	$478.94K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	0	$472.58K —	$100.00 —	$0.01 —	$0.01 —	$472.58K —	0	-$0.05 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Southern Arc Minerals SARMF	$0.02 —	0	$466.75K —	$350.00 —	$0.02 —	$0.02 —	$466.75K —	0	-$0.01 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Metalite Resources JNCCD	$0.10 —	0	$461.16K —	$2.00K —	$0.16 —	$0.16 —	$461.16K —	0	-$0.09 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.04 —	0	$453.05K —	$375.00 —	$0.03 —	$0.03 —	$453.05K —	0	-$0.21 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$299.00 —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
Metalink MTLK	$0.28 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Helix BioMedix HXBM	$2.00 —	0	$449.42K —	$100.00 —	$2.25 —	$2.25 —	$449.42K —	0	-$1.00 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$437.68K —	$600.00 —	$0.04 —	$0.04 —	$437.68K —	0	-$0.01 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Guyana Gold GYGC	$0.00 —	+2.22	$437.16K —	$191.55K —	$0.00 —	$0.00 —	$437.16K —	0	-$0.25 —
Vibe Growth VIBEF	$0.04 —	-11.11	$431.88K —	$11.00K —	$0.04 —	$0.04 —	$431.88K —	0	-$0.58 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.19 —	0	$426.10K —	$3.33K —	$0.16 —	$0.19 —	$426.10K —	0	-$0.27 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Ridgefield RDGA	$1.00 —	+6566.67	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
RT Minerals Corp RTMFF	$0.04 —	0	$414.83K —	$10.00K —	$0.04 —	$0.04 —	$414.83K —	0	-$0.04 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$937.00 —	$0.01 —	$0.01 —	$410.60K —	0	-$8.44 —
Strategic Acquisitions STQN	$0.06 —	0	$407.11K —	$1.00K —	$0.59 —	$0.59 —	$407.11K —	0	-$0.01 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Critical Reagent Processing GRXXF	$0.06 —	0	$399.43K —	$1.00 —	$0.01 —	$0.01 —	$399.43K —	0	-$0.04 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.16K —	$170.25K —	$0.00 —	$0.00 —	$395.16K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Waverunner Capital CHMJF	$0.07 —	0	$392.29K —	$436.00 —	$0.04 —	$0.04 —	$392.29K —	0	-$0.08 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Xigem XIGMF	$0.01 —	0	$390.45K —	$500.00 —	$0.01 —	$0.01 —	$390.45K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Actavia Life Sciences RASP	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Hydromer HYDI	$0.08 —	0	$381.79K —	$725.00 —	$0.05 —	$0.05 —	$381.79K —	0	-$0.08 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
GlassBridge Enterprises GLAE	$15.00 —	-46.43	$377.55K —	$6.00 —	$28.00 —	$28.00 —	$377.55K —	0	-$151.50 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$4.80K —	$0.00 —	$0.00 —	$377.39K —	0	-$0.02 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
New Destiny Mining NDMCF	$0.02 —	0	$372.99K —	$300.00 —	$0.20 —	$0.20 —	$372.99K —	0	-$0.02 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
AMPD Ventures AMPDF	$0.00 —	0	$369.00K —	$5.50K —	$0.00 —	$0.00 —	$369.00K —	0	-$0.07 —
Auction Mills AUNM	$0.14 —	0	$367.74K —	$854.00 —	$0.21 —	$0.21 —	$367.74K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
THC Farmaceuticals CBDG	$0.02 —	+33.33	$362.63K —	$2.00K —	$0.02 —	$0.02 —	$362.63K —	0	$0.00 —
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$48.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
Pioneer Oil and Gas POGS	$0.09 —	0	$357.44K —	$873.00 —	$0.08 —	$0.15 —	$357.44K —	4.45	$0.02 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Energroup ENHD	$0.02 —	0	$338.18K —	$5.00K —	$0.02 —	$0.02 —	$338.18K —	0.084	$0.19 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$335.81K —	$111.60K —	$0.00 —	$0.00 —	$335.81K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Aurwest Resources AURWF	$0.00 —	0	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}