Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$181.07B
Total volume
BTC 56.09%   •   ETH 8.73%
Dominance

Result Page 117 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Intelligence Information Systems  IICN $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
VIASPACE  VSPC $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
AlumiFuel Power  AFPW $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
Wowio  WWIO $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
Firsthand Technology Value Fund  SVVC $0.02 —
0
$137.85K — $44.00 — $0.02 — $0.02 — $137.85K — 0 -$0.12 —
Kiwibox.Com  KIWB $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
Esports Entertainment  GMBL $0.12 —
0
$137.52K — $113.00 — $0.10 — $0.10 — $137.52K — 0.000064 $1.86K —
Ayujoy Herbals  AJOY $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
Amincor, Inc.  AMNCB $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
Boundary Gold and Copper Mining  PRZFF $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
P2Earn  GOOLF $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Tristar Wellness  TWSI $0.00 —
0
$131.86K — $3.51K — $0.03 — $0.03 — $131.86K — 0 -$0.02 —
First Choice Healthcare  FCHS $0.00 —
0
$131.83K — $8.11K — $0.00 — $0.00 — $131.83K — 0 -$0.21 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Quinsam Capital  QCAAF $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
Targeted Microwave  TGTMF $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Peregrine Industries  PGID $0.00 —
0
$126.09K — $24.38K — $0.01 — $0.01 — $126.09K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Global Hemp  GBHPF $0.01 —
0
$123.89K — $21.34K — $0.01 — $0.01 — $123.89K — 0 -$0.12 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
Tingo  TMNA $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Petrofac Limited  POFCY $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
TAAT Global Alternatives  TOBAF $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.21 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems  VMSI $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
DAC  DAAT $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Yooma Wellness  LVVEF $0.00 —
0
$110.95K — $111.00 — $0.00 — $0.00 — $110.95K — 0 -$0.33 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Victory Oilfield Tech  VYEY $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
AnTix  IMTH $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
Link Reservations  LRSV $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
General European Strategic Investments  GESI $0.00 —
0
$103.18K — $120.00 — $0.00 — $0.00 — $103.18K — 0 -$8.56 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Shanrong Biotechnology  SRBT $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
Next Generation Management  NGMC $0.50 —
0
$100.00K — $23.00 — $0.08 — $0.08 — $100.00K — 0 -$9.13 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
NanoSphere Health Sciences  NSHSF $0.01 —
0
$98.64K — $330.00 — $0.00 — $0.00 — $98.64K — 0 $0.00 —
Oi S.A.  OIBRQ $0.00 —
0
$97.10K — $2.26K — $0.00 — $0.00 — $97.10K — 0 -$32.25 —
ParaFin  PFNO $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Cumulus Media  CMLS $0.01 —
0
$95.92K — $0.00 — $0.00 — $0.00 — $95.92K — 0 $0.00 —
Sante Technology  SNTE $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
Verisante Technology  VRSEF $0.00 —
0
$92.27K — $25.86K — $0.00 — $0.00 — $92.27K — 0 $0.00 —
Vaxil Bio  VXLLF $0.02 —
0
$88.05K — $500.00 — $0.15 — $0.15 — $88.05K — 0.17 $0.13 —
CMG  CMGO $0.00 —
0
$87.73K — $50.00K — $0.00 — $0.00 — $87.73K — 0 $0.00 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
Genufood Energy Enzymes  GFOO $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
Heartsoft  HTSF $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 $0.00 —
CF Energy  CGFEF $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
Landbay  LNBY $0.00 —
+13.04
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
Barrel Energy  BRLL $0.07 —
-71
$73.12K — $15.00 — $0.07 — $0.07 — $73.12K — 0 -$5.56 —
Royal Helium  RHCCF $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
Net Savings Link  NSAV $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
The Mint  MITJF $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
Adamant  UCCPF $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
Vitality Products  VPRIF $0.00 —
0
$62.12K — $1.00K — $0.00 — $0.00 — $62.12K — 0 $0.00 —
Bee Vectoring  BEVVF $0.00 —
0
$60.99K — $100.00K — $0.01 — $0.01 — $60.99K — 0 -$0.02 —
Versarien  VRSRF $0.00 —
0
$60.10K — $4.08M — $0.00 — $0.00 — $60.10K — 0 $0.00 —
Blockmint  BKLIF $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
SmartMetric  SMME $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency