Result Page 117 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Xenous XITO | $0.1 — |
+284.62
|
$76.03M — | $6K — | $0.02999 — | $0.02999 — | $76.03M — | 0 | $0 — | |
SponsorsOne Brands SPONF | $0.0001 — |
+900
|
$76.02M — | $100 — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$75.98M — | $2K — | $0.1499 — | $0.1499 — | $75.98M — | 0 | -$0.03 — | |
e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
First Reliance Bancshares FSRL | $9.34 — |
-1.16
|
$75.89M — | $670 — | $9.16 — | $9.44 — | $75.89M — | 13.15 | $0.71 — | |
Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
Auburn National Bancorporation AUBN | $21.65 — |
+0.46
|
$75.64M — | $1.7K — | $21.65 — | $22 — | $75.64M — | 11.51 | $1.88 — | |
New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
Orbital OBTEF | $0.2899 — |
+625
|
$75.43M — | $123 — | $0.07 — | $0.07 — | $75.43M — | 0 | $0 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Community Heritage Financial CMHF | $25.85 — |
-0.19
|
$75.27M — | $5.7K — | $24.25 — | $25.87 — | $75.27M — | 11.38 | $2.27 — | |
Southport PORT | $13 — |
0
|
$75.24M — | $1 — | $13 — | $13 — | $75.24M — | 0 | -$0.52 — | |
Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
Hartford Creative HFUS | $3 — |
0
|
$75.08M — | $364 — | $1.11 — | $2 — | $75.08M — | 75.00 | $0.04 — | |
International Media IMAQ | $10.5 — |
+2.44
|
$74.87M — | $451 — | $10.25 — | $10.5 — | $74.87M — | 0 | -$0.1 — | |
Nmb Financial Corp NMBF | $14.81 — |
-1.27
|
$74.84M — | $100 — | $14.81 — | $14.81 — | $74.84M — | 10.81 | $1.37 — | |
Income Opportunity Realty Investors IOR | $18.4 — |
0
|
$74.82M — | $23 — | $18.1 — | $18.4 — | $74.82M — | 16.88 | $1.09 — | |
Concord Acquisition Corp II CNDA | $10.67 — |
-6.57
|
$74.81M — | $1 — | $10.67 — | $10.67 — | $74.81M — | 0 | -$0.2 — | |
Southeastern Banking SEBC | $23.5 — |
+2.84
|
$74.73M — | $4 — | $23.5 — | $23.5 — | $74.73M — | 7.18 | $3.27 — | |
River Valley Community Bancorp RVCB | $24.01 — |
-22.55
|
$74.71M — | $28 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
Rock Tech Lithium RCKTF | $0.6899 — |
-0.86
|
$74.48M — | $7.28K — | $0.68 — | $0.6999 — | $74.48M — | 0 | -$0.1 — | |
Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
F & M Bank FMBM | $20.5 — |
-1.16
|
$73.9M — | $5.24K — | $20.5 — | $20.85 — | $73.9M — | 8.47 | $2.42 — | |
Pinnacle Bankshares PPBN | $33.23 — |
-0.12
|
$73.7M — | $221 — | $33.23 — | $33.23 — | $73.7M — | 8.47 | $3.92 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$73.68M — | $192 — | $0.0002999 — | $0.0002999 — | $73.68M — | 0 | -$0.02 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
New Peoples Bankshares NWPP | $3.1 — |
0
|
$73.18M — | $161 — | $3.1 — | $3.1 — | $73.18M — | 8.85 | $0.35 — | |
Imperium Technology IPGGF | $0.19 — |
-22.08
|
$73.16M — | $571 — | $0.19 — | $0.19 — | $73.16M — | 0 | -$0.02 — | |
Potomac Bancshares PTBS | $17.62 — |
+0.69
|
$73.03M — | $200 — | $17.6 — | $17.62 — | $73.03M — | 10.67 | $1.65 — | |
Solvay Bank SOBS | $28.8 — |
-1.81
|
$73.01M — | $100 — | $28.8 — | $28.8 — | $73.01M — | 16.08 | $1.79 — | |
Vow ASA SSHPF | $0.1799 — |
+26.71
|
$72.91M — | $10K — | $0.1799 — | $0.1799 — | $72.91M — | 0 | -$0.11 — | |
Titan Minerals TTTNF | $0.25 — |
+8.7
|
$72.86M — | $8.68K — | $0.25 — | $0.25 — | $72.86M — | 0 | -$0.03 — | |
CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
AltEnergy AEAE | $11.61 — |
+0.09
|
$72.75M — | $82 — | $11.61 — | $11.61 — | $72.75M — | 0 | -$0.41 — | |
Polaris Northstar Capital RSCZF | $0.02999 — |
+4185.71
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $3 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
Queen City Investments QUCT | $1,550.06 — |
-2.82
|
$72.43M — | $1 — | $1,550.06 — | $1,550.06 — | $72.43M — | 0 | $0 — | |
Oconee Federal Financial OFED | $12.39 — |
+2.74
|
$72.34M — | $1K — | $12.39 — | $12.39 — | $72.34M — | 29.50 | $0.42 — | |
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
Marine Bancorp of Florida MBOF | $39.5 — |
0
|
$72.22M — | $3K — | $39.4 — | $39.9 — | $72.22M — | 25.48 | $1.55 — | |
Two Rivers Financial TRVR | $34.26 — |
-1.38
|
$72.2M — | $29 — | $34.26 — | $34.26 — | $72.2M — | 9.81 | $3.49 — | |
ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$72.1M — | $10K — | $0.07 — | $0.07 — | $72.1M — | 0 | -$0.29 — | |
TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHON | $16.4 — |
0
|
$71.91M — | $1 — | $16.4 — | $16.4 — | $71.91M — | 0 | -$1.66 — | |
Madison County Financial MCBK | $26 — |
+0.97
|
$71.81M — | $169 — | $26 — | $26 — | $71.81M — | 20.96 | $1.24 — | |
Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $1 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $115 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
DATA Communications Management DCMDF | $1.26 — |
0
|
$71.01M — | $500 — | $1.26 — | $1.26 — | $71.01M — | 13.99 | $0.09 — | |
Bridgford Foods BRID | $7.81 — |
-0.84
|
$70.93M — | $1.97K — | $7.71 — | $8.09 — | $70.93M — | 0 | -$0.81 — | |
Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $75 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
Angel Oak Dynamic Financial Strategies Income Term Trust DYFN | $17.35 — |
0
|
$70.35M — | $0 — | $0 — | $0 — | $70.35M — | 0 | $0 — | |
Supremex SUMXF | $2.82 — |
-4.08
|
$70.31M — | $100 — | $2.82 — | $2.82 — | $70.31M — | 0 | -$0.39 — | |
Nuveen Preferred and Income Fund JPT | $15.87 — |
0
|
$70.18M — | $0 — | $0 — | $0 — | $70.18M — | 0 | $0 — | |
Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
Lianhua Supermarket LHUAF | $0.02 — |
0
|
$69.77M — | $1.53K — | $0.02 — | $0.02 — | $69.77M — | 0.49 | $0.04 — | |
Bank of Botetourt BORT | $35.5 — |
0
|
$69.72M — | $50 — | $35.5 — | $35.5 — | $69.72M — | 9.29 | $3.82 — | |
Colabor COLFF | $0.6199 — |
+5.59
|
$69.67M — | $2K — | $0.6199 — | $0.6199 — | $69.67M — | 0 | $0 — | |
ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
Century Financial CYFL | $42 — |
-5.62
|
$69.59M — | $241 — | $42 — | $42 — | $69.59M — | 7.48 | $5.61 — | |
Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
Elron Ventures ELRNF | $1.25 — |
+5.75
|
$69.07M — | $600 — | $1.25 — | $1.25 — | $69.07M — | 2.97 | $0.42 — | |
Hamlin Bank and Trust Company HMLN | $190 — |
+0.26
|
$69.01M — | $53 — | $185 — | $190 — | $69.01M — | 25.43 | $7.47 — | |
Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.98M — | $500 — | $0.02999 — | $0.02999 — | $68.98M — | 0 | $0 — | |
AMCON Distributing Company DIT | $106.7 — |
-1.45
|
$68.87M — | $107 — | $106.7 — | $106.7 — | $68.87M — | 43.37 | $2.46 — | |
BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Coastal Carolina Bancshares CCNB | $10.83 — |
-1.1
|
$68.56M — | $3.46K — | $10.83 — | $10.99 — | $68.56M — | 8.59 | $1.26 — | |
Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.55M — | $22.5K — | $0.19 — | $0.19 — | $68.55M — | 0 | -$0.13 — | |
InsCorp IBTN | $23.29 — |
-0.72
|
$68.12M — | $2.97K — | $23 — | $23.4 — | $68.12M — | 8.95 | $2.6 — | |
Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
Maxus Realty Trust MRTI | $56.6 — |
-1.57
|
$67.24M — | $100 — | $56.6 — | $56.6 — | $67.24M — | 0 | -$7.98 — | |
Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |