Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$45.56B
Total volume
BTC 56.92%   •   ETH 11.74%
Dominance

Result Page 117 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greensmart  GREN $0.00 —
0
$532.11K — $5.00K — $0.00 — $0.00 — $532.11K — 0 $0.00 —
Pool Safe  PFFEF $0.00 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.01 —
Jubilant Flame  JFIL $0.03 —
0
$519.63K — $28.43K — $0.03 — $0.03 — $519.63K — 0 $0.00 —
The PMI  PMIR $0.25 —
0
$518.61K — $15.00 — $3.28 — $3.28 — $518.61K — 0 -$4.50 —
Mednow  MDNWF $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
BlueFire Equipment  BLFR $0.02 —
0
$509.48K — $19.31K — $0.00 — $0.00 — $509.48K — 0 -$0.10 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
RBID.com  RBDC $0.00 —
0
$505.23K — $100.00K — $0.00 — $0.00 — $505.23K — 0 $0.00 —
Optegra Ventures  ESXMF $0.06 —
+63.79
$502.62K — $48.00K — $0.04 — $0.07 — $502.62K — 0 -$0.06 —
Bekem Metals  BKMM $0.00 —
0
$499.92K — $160.00K — $0.00 — $0.00 — $499.92K — 0 $0.00 —
Greenkraft  GKIT $0.00 —
0
$494.89K — $86.10K — $0.00 — $0.00 — $494.89K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$493.53K — $10.00K — $0.00 — $0.00 — $493.53K — 0 $0.00 —
Mydecine Innovations  MYCOF $0.22 —
0
$492.18K — $5.00 — $0.20 — $0.20 — $492.18K — 0.14 $1.55 —
Clarent  CLRN $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
Spacefy  SPFYF $0.01 —
0
$488.07K — $55.00K — $0.01 — $0.01 — $488.07K — 0 $0.00 —
Airborne Wireless Network  ABWN $0.00 —
0
$486.27K — $4.96M — $0.00 — $0.00 — $486.27K — 0 -$1,743.00 —
Koios Beverage  FITSF $0.01 —
0
$482.55K — $2.00 — $0.01 — $0.01 — $482.55K — 0.0074 $1.50 —
A.I.S. Resources  AISSF $0.01 —
-70.87
$479.59K — $3.10K — $0.01 — $0.01 — $479.59K — 0 -$0.01 —
New Frontier Energy  NFEI $0.00 —
0
$478.94K — $10.00K — $0.00 — $0.00 — $478.94K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $10.00K — $0.01 — $0.01 — $478.66K — 0 -$0.06 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
Goldex Resources  GDXRF $0.01 —
0
$472.58K — $100.00 — $0.01 — $0.01 — $472.58K — 0 -$0.05 —
Cambex  CBEX $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Southern Arc Minerals  SARMF $0.02 —
0
$466.75K — $350.00 — $0.02 — $0.02 — $466.75K — 0 -$0.01 —
Adamant DRI Processing and Minerals  ADMG $0.03 —
0
$461.97K — $18.10K — $0.03 — $0.03 — $461.97K — 0 $0.00 —
Metalite Resources  JNCCD $0.10 —
0
$461.16K — $2.00K — $0.16 — $0.16 — $461.16K — 0 -$0.09 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
EGF Theramed Health  EVAHF $0.04 —
0
$453.05K — $375.00 — $0.03 — $0.03 — $453.05K — 0 -$0.21 —
Nova Tech Enterprises  NTEI $0.06 —
0
$452.06K — $299.00 — $0.06 — $0.06 — $452.06K — 0 -$36.15 —
Metalink  MTLK $0.28 —
0
$452.03K — $26.00 — $0.28 — $0.28 — $452.03K — 6.00 $0.06 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
nDatalyze  NDATF $0.01 —
0
$450.47K — $19.35K — $0.01 — $0.01 — $450.47K — 0 -$0.01 —
Helix BioMedix  HXBM $2.00 —
0
$449.42K — $100.00 — $2.25 — $2.25 — $449.42K — 0 -$1.00 —
Western Resources  WTRNF $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.20K — $250.00K — $0.00 — $0.00 — $447.20K — 0 -$0.00 —
Integrated Drilling Equipment  IRIG $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
Hawkeye Gold & Diamond  HWKDF $0.03 —
0
$437.68K — $600.00 — $0.04 — $0.04 — $437.68K — 0 -$0.01 —
LOUD  LTEC $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
Guyana Gold  GYGC $0.00 —
+2.22
$437.16K — $191.55K — $0.00 — $0.00 — $437.16K — 0 -$0.25 —
Vibe Growth  VIBEF $0.04 —
-11.11
$431.88K — $11.00K — $0.04 — $0.04 — $431.88K — 0 -$0.58 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
RushNet  RSHN $0.00 —
0
$428.82K — $410.00K — $0.00 — $0.00 — $428.82K — 0 $0.00 —
Mass Megawatts Wind Power  MMMW $0.19 —
0
$426.10K — $3.33K — $0.16 — $0.19 — $426.10K — 0 -$0.27 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $12.70K — $0.01 — $0.01 — $424.07K — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$418.13K — $20.00K — $0.00 — $0.00 — $418.13K — 0 -$0.01 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Ridgefield  RDGA $1.00 —
+6566.67
$417.91K — $150.00 — $0.27 — $0.27 — $417.91K — 0 $0.00 —
RT Minerals Corp  RTMFF $0.04 —
0
$414.83K — $10.00K — $0.04 — $0.04 — $414.83K — 0 -$0.04 —
Jammin Java  JAMN $0.00 —
0
$412.18K — $50.00K — $0.00 — $0.00 — $412.18K — 0 -$0.02 —
Alternative Energy Partners  AEGY $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
Prime Being  YSGG $0.01 —
0
$410.60K — $937.00 — $0.01 — $0.01 — $410.60K — 0 -$8.44 —
Strategic Acquisitions  STQN $0.06 —
0
$407.11K — $1.00K — $0.59 — $0.59 — $407.11K — 0 -$0.01 —
Kemiao Garment Holding  KMGH $0.01 —
0
$404.64K — $41.00 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
WPD Pharmaceuticals  WPDPF $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
Critical Reagent Processing  GRXXF $0.06 —
0
$399.43K — $1.00 — $0.01 — $0.01 — $399.43K — 0 -$0.04 —
Southern Home Medical  SHOM $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
ProBility Media  PBYA $0.00 —
0
$395.16K — $170.25K — $0.00 — $0.00 — $395.16K — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$393.65K — $4.61M — $0.00 — $0.00 — $393.65K — 0 $0.00 —
Waverunner Capital  CHMJF $0.07 —
0
$392.29K — $436.00 — $0.04 — $0.04 — $392.29K — 0 -$0.08 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
Xigem  XIGMF $0.01 —
0
$390.45K — $500.00 — $0.01 — $0.01 — $390.45K — 0 -$0.01 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Viracta Therapeutics  VIRX $0.01 —
0
$388.70K — $379.81K — $0.01 — $0.01 — $388.70K — 0 -$1.10 —
Actavia Life Sciences  RASP $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
DH Enchantment  ENMI $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
Hydromer  HYDI $0.08 —
0
$381.79K — $725.00 — $0.05 — $0.05 — $381.79K — 0 -$0.08 —
Ecofibre  EOFBF $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
V  VGID $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
GlassBridge Enterprises  GLAE $15.00 —
-46.43
$377.55K — $6.00 — $28.00 — $28.00 — $377.55K — 0 -$151.50 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $4.80K — $0.00 — $0.00 — $377.39K — 0 -$0.02 —
Virtual Ed Link  VRED $0.00 —
0
$376.07K — $500.00K — $0.00 — $0.00 — $376.07K — 0 $0.00 —
Wolverine Resources  WOLV $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
New Destiny Mining  NDMCF $0.02 —
0
$372.99K — $300.00 — $0.20 — $0.20 — $372.99K — 0 -$0.02 —
Hai Jia International Limited Company  HBIE $0.00 —
0
$371.60K — $1.00K — $0.00 — $0.00 — $371.60K — 0 $0.00 —
AMPD Ventures  AMPDF $0.00 —
0
$369.00K — $5.50K — $0.00 — $0.00 — $369.00K — 0 -$0.07 —
Auction Mills  AUNM $0.14 —
0
$367.74K — $854.00 — $0.21 — $0.21 — $367.74K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
THC Farmaceuticals  CBDG $0.02 —
+33.33
$362.63K — $2.00K — $0.02 — $0.02 — $362.63K — 0 $0.00 —
Dental Patient Care America  DPAT $0.01 —
0
$361.59K — $8.45K — $0.01 — $0.01 — $361.59K — 0 -$0.01 —
Great American Financial  GAFL $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
Goliath Film and Media  GFMH $0.00 —
0
$361.31K — $48.00 — $0.00 — $0.00 — $361.31K — 0 $0.00 —
Calissio Resources  CRGP $0.00 —
0
$361.12K — $20.00K — $0.00 — $0.00 — $361.12K — 0 -$0.02 —
Pioneer Oil and Gas  POGS $0.09 —
0
$357.44K — $873.00 — $0.08 — $0.15 — $357.44K — 4.45 $0.02 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
Touchpoint  TGHI $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
General European Strategic Investments  GESI $0.00 —
0
$343.95K — $120.00 — $0.00 — $0.00 — $343.95K — 0 -$8.56 —
Energroup  ENHD $0.02 —
0
$338.18K — $5.00K — $0.02 — $0.02 — $338.18K — 0.084 $0.19 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
FutureLand  FUTL $0.00 —
0
$335.81K — $111.60K — $0.00 — $0.00 — $335.81K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Landbay  LNBY $0.01 —
0
$333.00K — $12.50K — $0.12 — $0.14 — $333.00K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
Aurwest Resources  AURWF $0.00 —
0
$330.44K — $10.00K — $0.02 — $0.02 — $330.44K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀