Result Page 117 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $270 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.75 — |
-1.39
|
$132.38M — | $299 — | $17.5 — | $17.75 — | $132.38M — | 591.66 | $0.03 — | |
Lyons Bancorp LYBC | $38.55 — |
0
|
$132.07M — | $1.27K — | $38.55 — | $38.86 — | $132.07M — | 8.09 | $4.76 — | |
Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
Hoteles City Express, S.A.B. de C.V HOCXF | $0.2999 — |
-30.23
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
Redwood Scientific RSCI | $0.64 — |
0
|
$130.67M — | $5K — | $0.64 — | $0.65 — | $130.67M — | 0 | $0 — | |
NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
Scancell SCNLF | $0.14 — |
+10.24
|
$130.44M — | $888 — | $0.14 — | $0.14 — | $130.44M — | 0 | -$0.02 — | |
Cedar Realty Trust, Inc. CDR-PB | $13.9 — |
+2.96
|
$128.86M — | $3.16K — | $13.25 — | $14 — | $128.86M — | 0 | -$4.39 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
FS Bancorp FXLG | $30 — |
0
|
$128.49M — | $6.53K — | $29.05 — | $30 — | $128.49M — | 9.21 | $3.26 — | |
Andrew Peller ADWPF | $2.85 — |
0
|
$128.29M — | $100 — | $2.85 — | $2.85 — | $128.29M — | 0 | -$0.05 — | |
Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.19M — | $1K — | $0.05 — | $0.05 — | $128.19M — | 0 | $0 — | |
G. Willi-Food WILC | $9.24 — |
+1.65
|
$128.13M — | $1.24K — | $8.53 — | $9.24 — | $128.13M — | 12.15 | $0.76 — | |
Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.21 — | |
Marblegate GATE | $10.8 — |
-0.46
|
$127.99M — | $625 — | $10.8 — | $10.8 — | $127.99M — | 0 | -$0.31 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Dominion Lending Centres BRLGF | $2.64 — |
-21.66
|
$127.32M — | $500 — | $2.52 — | $2.64 — | $127.32M — | 66.00 | $0.04 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
TerraCom TERCF | $0.1499 — |
0
|
$126.89M — | $5K — | $0.1499 — | $0.1499 — | $126.89M — | 1.70 | $0.09 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
Calvin B. Taylor Bankshares TYCB | $46 — |
0
|
$126.12M — | $402 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
Coolpad CHWTF | $0.007 — |
-40.68
|
$125.95M — | $20.07K — | $0.007 — | $0.007 — | $125.95M — | 0 | $0 — | |
Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
Bank of Idaho Holding Company BOID | $28.26 — |
0
|
$125.11M — | $100 — | $28.26 — | $28.26 — | $125.11M — | 12.61 | $2.24 — | |
Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Founder FHGDF | $0.07 — |
-4.29
|
$124.75M — | $100 — | $0.07 — | $0.07 — | $124.75M — | 7.25 | $0.01 — | |
Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$124M — | $6.12K — | $0.89 — | $0.89 — | $124M — | 0 | -$1.62 — | |
Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$123.99M — | $833 — | $0.5899 — | $0.5899 — | $123.99M — | 3.47 | $0.17 — | |
Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$123.92M — | $300 — | $1.41 — | $1.41 — | $123.92M — | 0 | -$0.05 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
PB Financial PBNC | $40.35 — |
0
|
$123.77M — | $12 — | $40.35 — | $40.35 — | $123.77M — | 7.45 | $5.41 — | |
DevEx Resources UREQF | $0.28 — |
0
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.53 — | |
InFinT IFIN | $11.66 — |
0
|
$123.36M — | $10 — | $11.62 — | $11.67 — | $123.36M — | 58.29 | $0.2 — | |
First Farmers and Merchants FFMH | $29.5 — |
0
|
$123.14M — | $115 — | $29.5 — | $29.5 — | $123.14M — | 8.01 | $3.68 — | |
BBX Capital BBXIB | $8.8 — |
0
|
$123.09M — | $100 — | $8.8 — | $8.8 — | $123.09M — | 0 | -$2.93 — | |
BBX Capital BBXIA | $8.5 — |
0
|
$123.09M — | $142 — | $8.21 — | $8.5 — | $123.09M — | 0 | -$2.93 — | |
Vivic VIVC | $4.6 — |
+6.73
|
$122.63M — | $100 — | $4.6 — | $4.6 — | $122.63M — | 230.00 | $0.02 — | |
Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
Berkeley Energia BKLRF | $0.27 — |
0
|
$120.37M — | $5K — | $0.25 — | $0.27 — | $120.37M — | 0 | -$0.01 — | |
Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
CF Bankshares CFBK | $18.76 — |
+1.41
|
$119.8M — | $1.66K — | $18.37 — | $18.76 — | $119.8M — | 7.75 | $2.42 — | |
Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
BrainsWay BRSYF | $2.47 — |
+33.51
|
$118.98M — | $289 — | $2.47 — | $2.47 — | $118.98M — | 0 | -$0.06 — | |
Crawford United CRAWA | $33.5 — |
+0.75
|
$118.6M — | $100 — | $33.5 — | $33.5 — | $118.6M — | 9.17 | $3.65 — | |
Rock Tech Lithium RCKTF | $1.15 — |
-5.74
|
$118.37M — | $338 — | $1.15 — | $1.15 — | $118.37M — | 0 | -$0.28 — | |
SouthGobi Resources SGQRF | $0.4 — |
0
|
$118.31M — | $13.26K — | $0.4 — | $0.4 — | $118.31M — | 20.00 | $0.02 — | |
EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
Tower Properties Company TPRP | $25,750 — |
0
|
$116.67M — | $7 — | $25,750 — | $25,750 — | $116.67M — | 454.54 | $56.65 — | |
CB Financial Services CBFV | $22.66 — |
+2.16
|
$116.52M — | $9.36K — | $21.84 — | $22.66 — | $116.52M — | 5.13 | $4.41 — | |
Appen APPEF | $0.4 — |
0
|
$116.39M — | $10K — | $0.4 — | $0.4899 — | $116.39M — | 0 | -$0.83 — | |
Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
Muncy Columbia Financial CCFN | $32.5 — |
0
|
$116.1M — | $1.04K — | $32.5 — | $33.34 — | $116.1M — | 19.23 | $1.69 — | |
Eagle Financial Services EFSI | $32.63 — |
+1.62
|
$116.06M — | $1.4K — | $32.53 — | $32.9 — | $116.06M — | 12.31 | $2.65 — | |
Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
Retail Food RFGPF | $0.04 — |
+19.85
|
$115.17M — | $10K — | $0.04 — | $0.04 — | $115.17M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF-PA | $21.8 — |
0
|
$114.82M — | $23 — | $21.8 — | $21.82 — | $114.82M — | 0 | -$0.6 — | |
Anglo Asian Mining AGXKF | $0.9799 — |
0
|
$114.63M — | $29.49K — | $0.9799 — | $0.9799 — | $114.63M — | 0 | -$0.21 — | |
Corner Growth COOL | $11.1 — |
-0.89
|
$113.94M — | $6.23K — | $11.1 — | $11.24 — | $113.94M — | 0 | -$0.35 — | |
Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
North Dallas Bank & Trust NODB | $43.6 — |
0
|
$112.01M — | $200 — | $43.6 — | $43.6 — | $112.01M — | 19.72 | $2.21 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
Water Oasis WOSSF | $0.1499 — |
0
|
$111.33M — | $10K — | $0.1499 — | $0.1499 — | $111.33M — | 7.44 | $0.02 — | |
Cookpad CPADF | $1.25 — |
-13.79
|
$111.12M — | $13.95K — | $1.25 — | $1.25 — | $111.12M — | 0 | -$0.02 — | |
Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$110.31M — | $153.57K — | $0.4799 — | $0.4799 — | $110.31M — | 0 | -$0.02 — | |
DATA Communications Management DCMDF | $1.95 — |
0
|
$110.19M — | $200 — | $1.95 — | $1.95 — | $110.19M — | 0 | -$0.17 — | |
KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
Archon ARHN | $19 — |
+58.33
|
$110.07M — | $200 — | $19 — | $19 — | $110.07M — | 0 | -$0.32 — | |
Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $43 — |
+2.23
|
$109.97M — | $176 — | $43 — | $43 — | $109.97M — | 18.45 | $2.33 — | |
Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$1.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |