Página 68 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
| Redcentric plc 6YD.F | $1.4 1.53 USD |
-0.71
|
$231.75M 253.33M USD | $8 8.75 USD | $1.4 1.53 USD | $1.4 1.53 USD | $231.75M 253.33M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
+12.41
|
$230.47M 251.93M USD | $400 437.25 USD | $1.34 1.46 USD | $1.54 1.68 USD | $230.47M 251.93M USD | 0 | -$0.18 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
0
|
$230.36M 251.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.36M 251.81M USD | 515.00 | $0.01 0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
+6.15
|
$230.12M 251.56M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.12M 251.56M USD | 12.54 | $0.11 0.12 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+0.15
|
$230.1M 251.54M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $230.1M 251.54M USD | 5.16 | $0.26 0.28 USD | |
| NanoXplore Inc. N13.F | $1.46 1.59 USD |
-0.14
|
$230.09M 251.52M USD | $779 851.55 USD | $1.46 1.59 USD | $1.46 1.59 USD | $230.09M 251.52M USD | 0 | -$0.08 -0.08 USD | |
| MVB Financial Corp. MV6.F | $17.7 19.35 USD |
+0.57
|
$230.01M 251.43M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $230.01M 251.43M USD | 14.04 | $1.26 1.38 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+4.06
|
$229.87M 251.28M USD | $65 71.05 USD | $61.9 67.67 USD | $64.1 70.07 USD | $229.87M 251.28M USD | 13.87 | $4.62 5.05 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-0.51
|
$229.84M 251.25M USD | $700 765.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $229.84M 251.25M USD | 0 | -$0.66 -0.7 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.17 4.56 USD |
-0.24
|
$229.37M 250.74M USD | $244 266.72 USD | $4.17 4.56 USD | $4.17 4.56 USD | $229.37M 250.74M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
+0.68
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
+0.93
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.48 11.45 USD |
-2.15
|
$228.88M 250.2M USD | $105 114.78 USD | $10.48 11.45 USD | $10.48 11.45 USD | $228.88M 250.2M USD | 0 | -$1.24 -1.3 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$228.84M 250.16M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $228.84M 250.16M USD | 29.21 | $0.19 0.21 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
+5.07
|
$228.8M 250.1M USD | $5.25K 5.73K USD | $6.95 7.6 USD | $7.25 7.93 USD | $228.8M 250.1M USD | 18.58 | $0.39 0.43 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
+6.12
|
$228.38M 249.65M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $228.38M 249.65M USD | 0 | -$0.18 -0.1 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-0.62
|
$228.16M 249.41M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $228.16M 249.41M USD | 0 | -$1 -1.09 USD | |
| Stelrad Group PLC 6OJ.F | $1.63 1.78 USD |
+5.16
|
$228M 249.24M USD | $6 6.56 USD | $1.63 1.78 USD | $1.71 1.87 USD | $228M 249.24M USD | 10.86 | $0.15 0.16 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $11.3 12.35 USD |
-1.74
|
$227.65M 248.86M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $227.65M 248.86M USD | 17.65 | $0.64 0.7 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.7 14.98 USD |
+0.74
|
$227.35M 248.52M USD | $210 229.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $227.35M 248.52M USD | 16.30 | $0.84 0.92 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$227.21M 248.37M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $227.21M 248.37M USD | 0 | -$0.23 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.64 1.79 USD |
+0.25
|
$226.72M 247.84M USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $226.72M 247.84M USD | 0 | -$1 -1.09 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.3699 0.4 USD |
-3.65
|
$226.12M 247.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.12M 247.18M USD | 0 | -$0.06 -0.06 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$226.07M 247.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
+3.54
|
$226.03M 247.08M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $226.03M 247.08M USD | 0 | -$1.27 -1.3 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-6.84
|
$226.01M 247.06M USD | $14.38K 15.71K USD | $0.44 0.48 USD | $0.44 0.48 USD | $226.01M 247.06M USD | 6.22 | $0.07 0.08 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+0.68
|
$225.92M 246.96M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.92M 246.96M USD | 14.80 | $0.05 0.05 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.23 USD |
-2.76
|
$225.71M 246.73M USD | $1.22K 1.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
0
|
$225.43M 246.43M USD | $60 65.59 USD | $19.45 21.26 USD | $19.65 21.48 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
+0.94
|
$225.03M 245.99M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $225.03M 245.99M USD | 42.79 | $0.25 0.27 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-4
|
$224.4M 245.3M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.4M 245.3M USD | 0 | -$0.41 -0.4 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$224.31M 245.2M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $224.31M 245.2M USD | 0 | -$0.96 -1.04 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
+2.91
|
$224.21M 245.1M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $224.21M 245.1M USD | 0 | -$1.97 -2.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
+0.53
|
$224.17M 245.05M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $224.17M 245.05M USD | 13.79 | $1.37 1.5 USD | |
| E Split Corp. 784.F | $9 9.84 USD |
+0.56
|
$224.1M 244.97M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $224.1M 244.97M USD | 28.12 | $0.32 0.35 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-0.87
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+2
|
$222.87M 243.62M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $222.87M 243.62M USD | 0 | -$0.02 -0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-3.54
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.35 12.41 USD |
-0.44
|
$222.45M 243.17M USD | $1 1.09 USD | $11.35 12.41 USD | $11.35 12.41 USD | $222.45M 243.17M USD | 0 | -$3.8 -4.1 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+3.85
|
$222.04M 242.72M USD | $7K 7.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $222.04M 242.72M USD | 20.25 | $0.04 0.04 USD | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
-4.39
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$221.78M 242.43M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $221.78M 242.43M USD | 20.96 | $0.26 0.28 USD | |
| NNIT A/S 5NN.F | $8.9 9.73 USD |
-3.58
|
$221.55M 242.19M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.55M 242.19M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $9.81 10.72 USD |
+1.45
|
$221.36M 241.98M USD | $30 32.79 USD | $9.81 10.72 USD | $9.81 10.72 USD | $221.36M 241.98M USD | 39.24 | $0.25 0.27 USD | |
| GROUPE SFPI SA EKN.F | $2.35 2.57 USD |
+0.43
|
$221.31M 241.92M USD | $10K 10.93K USD | $2.35 2.57 USD | $2.35 2.57 USD | $221.31M 241.92M USD | 46.99 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
-1.11
|
$221.06M 241.65M USD | $1.46K 1.59K USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$220.89M 241.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.89M 241.47M USD | 67.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$220.8M 241.36M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $220.8M 241.36M USD | 0 | -$0.16 -0.1 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-2.31
|
$220.35M 240.88M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
-2.74
|
$220.03M 240.53M USD | $42 45.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
-2.97
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
+7.57
|
$219.56M 240.01M USD | $50 54.66 USD | $1.99 2.18 USD | $2 2.19 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Funko, Inc. FU2.F | $4.04 4.42 USD |
-5.76
|
$219.48M 239.93M USD | $2.82K 3.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $219.48M 239.93M USD | 0 | -$0.3 -0.3 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
0
|
$219.32M 239.75M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $219.32M 239.75M USD | 12.95 | $0.88 0.96 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
-0.23
|
$219.3M 239.72M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $219.3M 239.72M USD | 17.91 | $0.12 0.13 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.82 1.98 USD |
+1.68
|
$218.62M 238.99M USD | $400 437.25 USD | $1.82 1.98 USD | $1.82 1.98 USD | $218.62M 238.99M USD | 12.09 | $0.15 0.16 USD | |
| Martifer SGPS, S.A. FRW.F | $2.17 2.37 USD |
+4.33
|
$218.31M 238.65M USD | $154 168.34 USD | $2.17 2.37 USD | $2.17 2.37 USD | $218.31M 238.65M USD | 10.84 | $0.2 0.22 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
-0.7
|
$218.27M 238.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $218.27M 238.6M USD | 0 | -$10.32 -11.2 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
+0.57
|
$218.13M 238.45M USD | $162 177.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $218.13M 238.45M USD | 10.11 | $1.73 1.89 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
+23
|
$218.02M 238.33M USD | $71 77.61 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $218.02M 238.33M USD | 12.30 | $0.02 0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-6.25
|
$217.9M 238.19M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.9M 238.19M USD | 0 | -$0.04 -0.04 USD | |
| BioInvent International AB (publ) BIX0.F | $3.27 3.57 USD |
-0.76
|
$217.84M 238.13M USD | $23 25.14 USD | $3.27 3.57 USD | $3.27 3.57 USD | $217.84M 238.13M USD | 0 | -$0.65 -0.7 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$217.76M 238.05M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $217.76M 238.05M USD | 0 | -$0.48 -0.5 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.91
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$217.51M 237.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.51M 237.77M USD | 8.46 | $0.03 0.03 USD | |
| The E.W. Scripps Company SQ6B.F | $2.46 2.69 USD |
+0.82
|
$217.43M 237.68M USD | $90 98.38 USD | $2.46 2.69 USD | $2.46 2.69 USD | $217.43M 237.68M USD | 3.03 | $0.81 0.89 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
-1.4
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Berry Corporation 1P6.F | $2.8 3.06 USD |
-4.76
|
$217.27M 237.5M USD | $800 874.51 USD | $2.72 2.97 USD | $2.8 3.06 USD | $217.27M 237.5M USD | 0 | -$0.41 -0.4 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
-3.81
|
$217.16M 237.39M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $217.16M 237.39M USD | 0 | -$5.77 -6.3 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.34 2.56 USD |
-0.85
|
$217.08M 237.3M USD | $22 24.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.08M 237.3M USD | 0 | -$1.04 -1.1 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.06M 237.28M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.06M 237.28M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.5
|
$216.77M 236.96M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$216.2M 236.33M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $216.2M 236.33M USD | 0 | -$0.62 -0.6 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$216.18M 236.31M USD | $4 4.37 USD | $16.8 18.36 USD | $17.4 19.02 USD | $216.18M 236.31M USD | 0 | -$8.71 -9.5 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3499 0.38 USD |
-8.85
|
$216.13M 236.26M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $216.13M 236.26M USD | 0 | -$0.59 -0.6 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
-0.52
|
$215.65M 235.73M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $215.65M 235.73M USD | 0 | -$0.56 -0.6 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+0.78
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.29 | $1.55 1.69 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.6
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.01
|
$215.06M 235.08M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $215.06M 235.08M USD | 0 | -$0.07 -0.07 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||