Page de résultat 68 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
+3.77
|
$229.9M 251.31M USD | $30 32.79 USD | $10.18 11.13 USD | $10.18 11.13 USD | $229.9M 251.31M USD | 40.71 | $0.25 0.27 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-3.55
|
$229.44M 250.81M USD | $5 5.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $229.44M 250.81M USD | 0 | -$0.09 -0.09 USD | |
| Giordano International Limited GIO.F | $0.14 0.15 USD |
-7.33
|
$229.31M 250.66M USD | $2.73K 2.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.31M 250.66M USD | 13.90 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $2.52 2.75 USD |
+2.44
|
$229.28M 250.64M USD | $90 98.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $229.28M 250.64M USD | 3.07 | $0.82 0.9 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
0
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
| Alfen N.V. 703.F | $10.47 11.44 USD |
-0.1
|
$228.69M 249.99M USD | $3 3.28 USD | $10.47 11.44 USD | $10.47 11.44 USD | $228.69M 249.99M USD | 0 | -$1.24 -1.3 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
+0.93
|
$227.63M 248.83M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.63M 248.83M USD | 43.20 | $0.25 0.27 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
0
|
$227.54M 248.73M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.25 7.93 USD | $227.54M 248.73M USD | 18.58 | $0.39 0.43 USD | |
| NNIT A/S 5NN.F | $9.14 9.99 USD |
+2.7
|
$227.53M 248.72M USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $227.53M 248.72M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$227.42M 248.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.42M 248.6M USD | 0 | -$0.21 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.45 USD |
-1.19
|
$227.37M 248.54M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $227.37M 248.54M USD | 5.10 | $0.26 0.28 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+6.67
|
$227.14M 248.29M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.14M 248.29M USD | 3.20 | $0.12 0.13 USD | |
| Vertu Motors plc V2N.F | $0.7099 0.78 USD |
-3.4
|
$227.07M 248.21M USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $227.07M 248.21M USD | 11.83 | $0.06 0.07 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-8.76
|
$226.79M 247.91M USD | $217 237.21 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.79M 247.91M USD | 0 | -$0.49 -0.5 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
-2.17
|
$226.61M 247.71M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.61M 247.71M USD | 13.50 | $0.2 0.22 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$226.5M 247.6M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.5M 247.6M USD | 20.96 | $0.26 0.28 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$226.41M 247.5M USD | $3.54K 3.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $226.41M 247.5M USD | 28.50 | $0.02 0.02 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.58
|
$226.41M 247.49M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $226.41M 247.49M USD | 32.41 | $0.06 0.07 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4299 0.47 USD |
-0.92
|
$226.08M 247.14M USD | $14.38K 15.71K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $226.08M 247.14M USD | 6.17 | $0.07 0.08 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
+0.25
|
$226M 247.05M USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-3.92
|
$225.77M 246.8M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $225.77M 246.8M USD | 14.70 | $0.01 0.01 USD | |
| Brooge Energy Limited 3SF.F | $2.06 2.25 USD |
-7.21
|
$225.75M 246.78M USD | $270 295.15 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.75M 246.78M USD | 51.50 | $0.04 0.04 USD | |
| Morrow Bank ASA KBN.F | $0.9799 1.07 USD |
-3.37
|
$225.61M 246.62M USD | $2.2K 2.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $225.61M 246.62M USD | 12.20 | $0.08 0.09 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-17.71
|
$225.41M 246.4M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $225.41M 246.4M USD | 0 | -$0.02 -0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-0.79
|
$225.06M 246.02M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.06M 246.02M USD | 8.40 | $0.03 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.03
|
$225.04M 246M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $225.04M 246M USD | 3.20 | $0.06 0.07 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.74M 245.67M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.74M 245.67M USD | 12.92 | $0.89 0.97 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-2.03
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+2.61
|
$224.26M 245.14M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.26M 245.14M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $4.26 4.66 USD |
-5.33
|
$224.25M 245.13M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $224.25M 245.13M USD | 16.38 | $0.26 0.28 USD | |
| Kopin Corporation KOC.F | $1.38 1.5 USD |
+0.88
|
$224.1M 244.97M USD | $12.6K 13.77K USD | $1.38 1.5 USD | $1.38 1.5 USD | $224.1M 244.97M USD | 0 | -$0.07 -0.07 USD | |
| NanoXplore Inc. N13.F | $1.42 1.55 USD |
-2.61
|
$224.1M 244.97M USD | $779 851.55 USD | $1.42 1.55 USD | $1.42 1.55 USD | $224.1M 244.97M USD | 0 | -$0.08 -0.08 USD | |
| DBV Technologies S.A. DBV.F | $1.57 1.72 USD |
-4.03
|
$223.6M 244.43M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $223.6M 244.43M USD | 0 | -$1 -1.09 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
+0.44
|
$223.43M 244.24M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.43M 244.24M USD | 0 | -$3.8 -4.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-0.6
|
$223.14M 243.92M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $223.14M 243.92M USD | 0 | -$0.97 -1.06 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$223.08M 243.86M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $223.08M 243.86M USD | 10.46 | $1.72 1.88 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
-23.53
|
$222.78M 243.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
0
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.82 1.98 USD |
+1.11
|
$222.35M 243.06M USD | $146 159.6 USD | $1.82 1.98 USD | $1.82 1.99 USD | $222.35M 243.06M USD | 0 | -$0.04 -0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $36.2 39.57 USD |
+1.69
|
$222.27M 242.97M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $222.27M 242.97M USD | 8.39 | $4.31 4.71 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+0.85
|
$221.67M 242.32M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $221.67M 242.32M USD | 0 | -$1.04 -1.1 USD | |
| E Split Corp. 784.F | $8.9 9.73 USD |
-1.11
|
$221.61M 242.25M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.61M 242.25M USD | 27.81 | $0.32 0.35 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| Hawesko Holding SE HAW.F | $24.6 26.89 USD |
-1.99
|
$220.99M 241.57M USD | $118 128.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 19.21 | $1.28 1.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.12 USD |
+0.39
|
$220.93M 241.51M USD | $400 437.25 USD | $1.02 1.12 USD | $1.02 1.12 USD | $220.93M 241.51M USD | 0 | -$0.02 -0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.07 USD |
-9.03
|
$220.91M 241.48M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.91M 241.48M USD | 0 | -$0.44 -0.4 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$220.89M 241.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.89M 241.47M USD | 67.50 | $0.04 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-4.69
|
$220.58M 241.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.58M 241.12M USD | 9.15 | $0.01 0.01 USD | |
| Security National Financial Corporation XSNA.F | $8.2 8.96 USD |
+3.8
|
$220.54M 241.08M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $220.54M 241.08M USD | 9.64 | $0.85 0.93 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+2.6
|
$220.41M 240.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.41M 240.94M USD | 0 | -$0.43 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.66 5.09 USD |
+5.91
|
$220.09M 240.59M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $220.09M 240.59M USD | 0 | -$1.33 -1.4 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
+0.93
|
$219.81M 240.28M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $219.81M 240.28M USD | 0 | -$10.32 -11.2 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
+0.23
|
$219.81M 240.28M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.81M 240.28M USD | 17.95 | $0.12 0.13 USD | |
| TT Electronics plc 7TT.F | $1.19 1.3 USD |
+1.71
|
$219.59M 240.04M USD | $25K 27.33K USD | $1.19 1.3 USD | $1.19 1.3 USD | $219.59M 240.04M USD | 0 | -$0.35 -0.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.06 3.34 USD |
-4.38
|
$219.54M 239.99M USD | $52 56.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $219.54M 239.99M USD | 0 | -$1 -1.09 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$219.41M 239.85M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $219.41M 239.85M USD | 0 | -$8.76 -9.5 USD | |
| BICO Group AB (publ) 49Z.F | $3.16 3.46 USD |
-2.77
|
$219.26M 239.68M USD | $200 218.63 USD | $3.16 3.46 USD | $3.16 3.46 USD | $219.26M 239.68M USD | 0 | -$0.4 -0.4 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.95
|
$219.22M 239.64M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.22M 239.64M USD | 10.40 | $0.01 0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$218.95M 239.34M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $218.95M 239.34M USD | 0 | -$0.01 -0.01 USD | |
| NX Filtration N.V. 9KJ.F | $3.65 3.98 USD |
-1.49
|
$218.72M 239.09M USD | $950 1.04K USD | $3.65 3.98 USD | $3.79 4.14 USD | $218.72M 239.09M USD | 0 | -$0.41 -0.4 USD | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
+0.64
|
$217.88M 238.17M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $217.88M 238.17M USD | 0 | -$0.18 -0.1 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$217.86M 238.15M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $217.86M 238.15M USD | 20.50 | $0.15 0.16 USD | |
| Berry Corporation 1P6.F | $2.76 3.02 USD |
-1.43
|
$217.83M 238.12M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $217.83M 238.12M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
-0.43
|
$217.6M 237.86M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.6M 237.86M USD | 46.79 | $0.05 0.05 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.81 1.97 USD |
-0.55
|
$217.42M 237.67M USD | $400 437.25 USD | $1.81 1.97 USD | $1.81 1.97 USD | $217.42M 237.67M USD | 12.03 | $0.15 0.16 USD | |
| Cogelec SA 5TL.F | $26 28.42 USD |
+2.77
|
$217.36M 237.6M USD | $125 136.64 USD | $26 28.42 USD | $26 28.42 USD | $217.36M 237.6M USD | 38.23 | $0.68 0.74 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-0.44
|
$217.34M 237.58M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.34M 237.58M USD | 0 | -$5.8 -6.3 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
0
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Martifer SGPS, S.A. FRW.F | $2.16 2.36 USD |
-0.46
|
$217.31M 237.55M USD | $154 168.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.31M 237.55M USD | 10.80 | $0.2 0.22 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$217.16M 237.38M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $217.16M 237.38M USD | 18.66 | $0.06 0.07 USD | |
| Mo-BRUK S.A. 1VX.F | $61.8 67.56 USD |
-3.59
|
$217.1M 237.32M USD | $65 71.05 USD | $61.8 67.56 USD | $61.8 67.56 USD | $217.1M 237.32M USD | 13.37 | $4.62 5.05 USD | |
| Oryzon Genomics S.A. ORN.F | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $42 45.91 USD | $2.8 3.06 USD | $2.8 3.06 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.36
|
$216.47M 236.63M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $216.47M 236.63M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.74
|
$216.42M 236.57M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
0
|
$215.92M 236.03M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $215.92M 236.03M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.08 | $0.48 0.52 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
-12.1
|
$215.67M 235.76M USD | $25 27.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $215.67M 235.76M USD | 54.49 | $0.1 0.11 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.14
|
$215.65M 235.74M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $215.65M 235.74M USD | 0 | -$0.05 -0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$215.61M 235.69M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.61M 235.69M USD | 2.95 | $0.01 0.01 USD | |
| Sino AG XTP.F | $92.2 100.79 USD |
-0.22
|
$215.52M 235.59M USD | $111 121.34 USD | $92.2 100.79 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.63
|
$214.83M 234.83M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.83M 234.83M USD | 6.04 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+2.45
|
$214.82M 234.82M USD | $120 131.18 USD | $28.75 31.43 USD | $29.25 31.97 USD | $214.82M 234.82M USD | 25.21 | $1.16 1.27 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||